Base God Historical Data

TYBG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0001
+22.59%
$ 12.5 million $ 320,211
Oct 5, 2024 $ 0.0000816
-26.55%
$ 10.2 million $ 327,217
Oct 4, 2024 $ 0.000111
+42.19%
$ 13.88 million $ 513,518
Oct 3, 2024 $ 0.0000781
-15.63%
$ 9.76 million $ 292,902
Oct 2, 2024 $ 0.0000926
+13.71%
$ 11.57 million $ 321,071
Oct 1, 2024 $ 0.0000814
+65.19%
$ 10.18 million $ 328,468
Sep 30, 2024 $ 0.0000489
-11.58%
$ 6.12 million $ 344,062
Sep 29, 2024 $ 0.0000553
-9.83%
$ 6.92 million $ 266,025
Sep 28, 2024 $ 0.0000616
+7.68%
$ 7.7 million $ 284,142
Sep 27, 2024 $ 0.0000606
+22.49%
$ 7.57 million $ 321,890
Sep 26, 2024 $ 0.0000499
+30.65%
$ 6.24 million $ 363,981
Sep 25, 2024 $ 0.0000381
-2.73%
$ 4.77 million $ 427,482
Sep 24, 2024 $ 0.0000393
-2.92%
$ 4.92 million $ 421,708
Sep 23, 2024 $ 0.0000406
+5.60%
$ 5.07 million $ 450,475
Sep 22, 2024 $ 0.0000384
-9.97%
$ 4.8 million $ 404,877
Sep 21, 2024 $ 0.0000427
-0.50%
$ 5.34 million $ 452,960
Sep 20, 2024 $ 0.0000428
+0.23%
$ 5.36 million $ 382,150
Sep 19, 2024 $ 0.0000426
+3.33%
$ 5.33 million $ 450,731
Sep 18, 2024 $ 0.000041
-3.55%
$ 5.12 million $ 505,870
Sep 17, 2024 $ 0.0000426
+15.58%
$ 5.33 million $ 471,284
Sep 16, 2024 $ 0.0000369
+4.42%
$ 4.61 million $ 590,062
Sep 15, 2024 $ 0.0000352
+1.52%
$ 4.4 million $ 554,486
Sep 14, 2024 $ 0.0000347
-0.14%
$ 4.34 million $ 503,291
Sep 13, 2024 $ 0.0000348
+8.75%
$ 4.35 million $ 587,488
Sep 12, 2024 $ 0.000032
+10.93%
$ 4 million $ 567,701
Sep 11, 2024 $ 0.000029
-3.94%
$ 3.63 million $ 590,754
Sep 10, 2024 $ 0.0000302
+6.46%
$ 3.78 million $ 726,006
Sep 9, 2024 $ 0.0000284
+5.19%
$ 3.55 million $ 613,585
Sep 8, 2024 $ 0.0000269
-3.05%
$ 3.37 million $ 608,113
Sep 7, 2024 $ 0.0000277
+0.13%
$ 3.47 million $ 651,849
Sep 6, 2024 $ 0.0000279
-4.69%
$ 3.49 million $ 598,129
Sep 5, 2024 $ 0.0000293
-17.35%
$ 3.66 million $ 619,727
Sep 4, 2024 $ 0.0000353
+2.45%
$ 4.42 million $ 568,966
Sep 3, 2024 $ 0.0000344
-2.92%
$ 4.29 million $ 527,786
Sep 2, 2024 $ 0.0000353
+11.15%
$ 4.42 million $ 496,571
Sep 1, 2024 $ 0.0000318
-10.18%
$ 3.98 million $ 553,991
Aug 31, 2024 $ 0.0000354
+2.32%
$ 4.43 million $ 588,657
Aug 30, 2024 $ 0.0000346
-0.61%
$ 4.33 million $ 596,290
Aug 29, 2024 $ 0.0000349
+1.78%
$ 4.37 million $ 554,428
Aug 28, 2024 $ 0.0000341
+6.05%
$ 4.27 million $ 535,333
Aug 27, 2024 $ 0.0000323
-8.22%
$ 4.04 million $ 540,240
Aug 26, 2024 $ 0.0000352
-10.64%
$ 4.4 million $ 465,105
Aug 25, 2024 $ 0.0000396
-3.35%
$ 4.95 million $ 557,986
Aug 24, 2024 $ 0.0000409
-4.25%
$ 5.12 million $ 445,020
Aug 23, 2024 $ 0.0000427
+3.30%
$ 5.34 million $ 501,827
Aug 22, 2024 $ 0.0000413
-20.24%
$ 5.16 million $ 501,175
Aug 21, 2024 $ 0.0000519
-0.77%
$ 6.48 million $ 400,126
Aug 20, 2024 $ 0.0000525
-17.77%
$ 6.57 million $ 352,523
Aug 19, 2024 $ 0.0000641
-3.04%
$ 8.02 million $ 364,947
Aug 18, 2024 $ 0.0000662
-1.39%
$ 8.28 million $ 330,059