Base God Historical Data

TYBG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.000126
-5.92%
$15.69 million $103,102
Feb 14, 2025 $0.000133
+13.35%
$16.68 million $351,235
Feb 13, 2025 $0.000118
-3.90%
$14.71 million $76,216
Feb 12, 2025 $0.000122
+17.95%
$15.31 million $98,542
Feb 11, 2025 $0.000104
-3.34%
$12.98 million $67,880
Feb 10, 2025 $0.000107
+2.44%
$13.43 million $75,430
Feb 9, 2025 $0.000105
+3.30%
$13.11 million $96,043
Feb 8, 2025 $0.000102
-10.12%
$12.69 million $259,299
Feb 7, 2025 $0.000113
-2.55%
$14.12 million $171,513
Feb 6, 2025 $0.000116
-10.00%
$14.49 million $126,127
Feb 5, 2025 $0.000129
-2.69%
$16.1 million $185,551
Feb 4, 2025 $0.000132
-5.06%
$16.54 million $225,551
Feb 3, 2025 $0.000139
+16.49%
$17.42 million $356,765
Feb 2, 2025 $0.00012
-23.79%
$14.96 million $292,973
Feb 1, 2025 $0.000157
-5.02%
$19.63 million $175,287
Jan 31, 2025 $0.000165
-6.64%
$20.66 million $252,476
Jan 30, 2025 $0.000177
+7.70%
$22.14 million $171,426
Jan 29, 2025 $0.000164
-4.72%
$20.56 million $359,139
Jan 28, 2025 $0.000173
+3.85%
$21.57 million $747,859
Jan 27, 2025 $0.000166
-9.49%
$20.77 million $691,521
Jan 26, 2025 $0.000184
+13.98%
$22.96 million $2.11 million
Jan 25, 2025 $0.000161
+25.51%
$20.14 million $452,224
Jan 24, 2025 $0.000128
-5.40%
$16.05 million $349,283
Jan 23, 2025 $0.000136
-2.68%
$16.97 million $267,412
Jan 22, 2025 $0.000139
+1.06%
$17.43 million $329,952
Jan 21, 2025 $0.000138
-3.24%
$17.25 million $305,091
Jan 20, 2025 $0.000143
+19.68%
$17.83 million $398,158
Jan 19, 2025 $0.000119
-13.73%
$14.9 million $445,928
Jan 18, 2025 $0.000138
-13.89%
$17.27 million $300,882
Jan 17, 2025 $0.00016
+24.26%
$20.04 million $268,692
Jan 16, 2025 $0.000129
-4.48%
$16.16 million $422,899
Jan 15, 2025 $0.000135
+15.73%
$16.91 million $811,010
Jan 14, 2025 $0.000119
+25.37%
$14.82 million $500,692
Jan 13, 2025 $0.0000938
-9.81%
$11.72 million $521,505
Jan 12, 2025 $0.000104
-3.58%
$12.95 million $446,524
Jan 11, 2025 $0.000108
-3.81%
$13.51 million $480,421
Jan 10, 2025 $0.000112
+14.17%
$14.04 million $680,980
Jan 9, 2025 $0.0000984
-26.68%
$12.3 million $607,679
Jan 8, 2025 $0.000135
-12.96%
$16.92 million $1.6 million
Jan 7, 2025 $0.000155
-28.36%
$19.38 million $2.42 million
Jan 6, 2025 $0.000217
+33.97%
$27.12 million $1.35 million
Jan 5, 2025 $0.000162
+1.78%
$20.27 million $833,714
Jan 4, 2025 $0.000159
+11.98%
$19.93 million $692,801
Jan 3, 2025 $0.000142
+36.86%
$17.8 million $669,964
Jan 2, 2025 $0.000104
-3.24%
$13.02 million $645,971
Jan 1, 2025 $0.000108
+6.78%
$13.46 million $529,915
Dec 31, 2024 $0.000101
-16.52%
$12.6 million $506,557
Dec 30, 2024 $0.000121
-2.34%
$15.1 million $448,112
Dec 29, 2024 $0.000124
-2.51%
$15.46 million $420,099
Dec 28, 2024 $0.000127
+21.45%
$15.86 million $466,507