Base God Historical Data

TYBG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.000104
-12.30%
$13.06 million $431,334
Dec 26, 2024 $0.000119
-5.01%
$14.89 million $612,215
Dec 25, 2024 $0.000125
+6.27%
$15.67 million $490,155
Dec 24, 2024 $0.000118
+21.90%
$14.75 million $554,471
Dec 23, 2024 $0.0000968
+12.71%
$12.1 million $460,744
Dec 22, 2024 $0.0000859
-14.68%
$10.73 million $459,221
Dec 21, 2024 $0.000101
-3.87%
$12.58 million $571,487
Dec 20, 2024 $0.000105
+17.94%
$13.08 million $556,773
Dec 19, 2024 $0.0000888
-11.47%
$11.11 million $776,703
Dec 18, 2024 $0.0001
-2.50%
$12.54 million $545,593
Dec 17, 2024 $0.000103
-16.86%
$12.86 million $762,419
Dec 16, 2024 $0.000124
-13.54%
$15.47 million $1.44 million
Dec 15, 2024 $0.000143
-12.63%
$17.9 million $1.72 million
Dec 14, 2024 $0.000164
-5.93%
$20.49 million $632,117
Dec 13, 2024 $0.000174
-7.95%
$21.78 million $609,445
Dec 12, 2024 $0.000189
-5.51%
$23.66 million $725,282
Dec 11, 2024 $0.0002
+1.27%
$25.04 million $690,031
Dec 10, 2024 $0.000198
-11.44%
$24.73 million $685,124
Dec 9, 2024 $0.000223
-7.38%
$27.89 million $723,590
Dec 8, 2024 $0.000241
-9.85%
$30.15 million $3.84 million
Dec 7, 2024 $0.000267
+11.76%
$33.43 million $1.21 million
Dec 6, 2024 $0.000239
+4.19%
$29.82 million $1.07 million
Dec 5, 2024 $0.000229
-0.12%
$28.61 million $1.11 million
Dec 4, 2024 $0.000229
+11.05%
$28.64 million $320,562
Dec 3, 2024 $0.000207
-26.27%
$25.82 million $1.25 million
Dec 2, 2024 $0.00028
+8.06%
$35.02 million $1.57 million
Dec 1, 2024 $0.000259
+27.34%
$32.4 million $1.39 million
Nov 30, 2024 $0.000204
+33.27%
$25.45 million $713,234
Nov 29, 2024 $0.000153
-13.43%
$19.09 million $544,556
Nov 28, 2024 $0.000177
-11.66%
$22.06 million $678,216
Nov 27, 2024 $0.0002
+17.34%
$24.99 million $685,545
Nov 26, 2024 $0.00017
-5.40%
$21.39 million $684,775
Nov 25, 2024 $0.00018
-1.51%
$22.51 million $655,422
Nov 24, 2024 $0.000183
-10.10%
$22.86 million $642,621
Nov 23, 2024 $0.000203
+0.04%
$25.42 million $723,952
Nov 22, 2024 $0.000203
-19.40%
$25.4 million $1.03 million
Nov 21, 2024 $0.000252
+5.54%
$31.53 million $990,033
Nov 20, 2024 $0.000239
-8.63%
$29.89 million $1.13 million
Nov 19, 2024 $0.000262
-18.59%
$32.69 million $1.62 million
Nov 18, 2024 $0.000321
+26.17%
$40.15 million $1.93 million
Nov 17, 2024 $0.000255
+9.79%
$31.87 million $950,888
Nov 16, 2024 $0.000232
-15.06%
$29.03 million $961,847
Nov 15, 2024 $0.000273
+77.65%
$34.18 million $2.94 million
Nov 14, 2024 $0.000154
-1.98%
$19.25 million $1.45 million
Nov 13, 2024 $0.000157
-3.04%
$19.63 million $1.08 million
Nov 12, 2024 $0.000162
+11.83%
$20.25 million $897,761
Nov 11, 2024 $0.000145
+3.13%
$18.11 million $610,997
Nov 10, 2024 $0.00014
-1.42%
$17.56 million $971,968
Nov 9, 2024 $0.000143
+28.13%
$17.81 million $744,303
Nov 8, 2024 $0.000111
+13.34%
$13.9 million $507,140