Base God Historical Data

TYBG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.0000981
+35.07%
$12.27 million $695,447
Nov 6, 2024 $0.0000726
+11.74%
$9.08 million $794,840
Nov 5, 2024 $0.000065
+0.31%
$8.13 million $381,006
Nov 4, 2024 $0.0000648
-100.00%
$8.1 million $308,024
Nov 3, 2024 $14.39M
-8.35%
$1.8 $21.95 trillion
Nov 2, 2024 $15.7M
-12.17%
$1.96 $20.66 trillion
Nov 1, 2024 $17.85M
+13.66%
$2.23 $26.66 trillion
Oct 31, 2024 $15.7M
-2.72%
$1.96 $38.79 trillion
Oct 30, 2024 $16.25M
-8.65%
$2.03 $33.78 trillion
Oct 29, 2024 $17.76M
-9.40%
$2.22 $68.02 trillion
Oct 28, 2024 $19.32M
+7.67%
$2.41 $44.79 trillion
Oct 27, 2024 $17.35M
-10.11%
$2.17 $36.22 trillion
Oct 26, 2024 $19.3M
+43.09%
$2.41 $27.62 quadrillion
Oct 25, 2024 $16.79M
+22.48%
$2.1 $7.5 trillion
Oct 24, 2024 $13.51M
+15.48%
$1.69 $34.96 trillion
Oct 23, 2024 $11.85M
-3.13%
$1.48 $1.72 quadrillion
Oct 22, 2024 $11.5M
-9.47%
$1.44 $41.09 trillion
Oct 21, 2024 $12.92M
+6.02%
$1.61 $24.08 trillion
Oct 20, 2024 $12.26M
-13.17%
$1.53 $15.19 trillion
Oct 19, 2024 $14.12M
+5.64%
$1.76 $7.72 trillion
Oct 18, 2024 $13.36M
+16.50%
$1.67 $41.28 trillion
Oct 17, 2024 $11.47M
+5.96%
$1.43 $32.85 trillion
Oct 16, 2024 $10.83M
+14,869.09%
$1.35 $6.9 quadrillion
Oct 15, 2024 $72,459.32
+38.58B%
$9.06 quadrillion $4.62 trillion
Oct 14, 2024 $0.000186
+31.90%
$23.3 million $679,886
Oct 13, 2024 $0.000141
+7.68%
$17.66 million $1.25 million
Oct 12, 2024 $0.000131
+0.88%
$16.41 million $1,847
Oct 11, 2024 $0.000129
+33.51%
$16.12 million $752,563
Oct 10, 2024 $0.0000966
-10.64%
$12.07 million $1.88 million
Oct 9, 2024 $0.000113
-3.66%
$14.13 million $4.82 million
Oct 8, 2024 $0.000117
+12.01%
$14.67 million $330,835
Oct 7, 2024 $0.000105
+4.83%
$13.1 million $328,370
Oct 6, 2024 $0.0001
+22.59%
$12.5 million $320,211
Oct 5, 2024 $0.0000816
-26.55%
$10.2 million $327,217
Oct 4, 2024 $0.000111
+42.19%
$13.88 million $513,518
Oct 3, 2024 $0.0000781
-15.63%
$9.76 million $292,902
Oct 2, 2024 $0.0000926
+13.71%
$11.57 million $321,071
Oct 1, 2024 $0.0000814
+65.19%
$10.18 million $328,468
Sep 30, 2024 $0.0000489
-11.58%
$6.12 million $344,062
Sep 29, 2024 $0.0000553
-9.83%
$6.92 million $266,025
Sep 28, 2024 $0.0000616
+7.68%
$7.7 million $284,142
Sep 27, 2024 $0.0000606
+22.49%
$7.57 million $321,890
Sep 26, 2024 $0.0000499
+30.65%
$6.24 million $363,981
Sep 25, 2024 $0.0000381
-2.73%
$4.77 million $427,482
Sep 24, 2024 $0.0000393
-2.92%
$4.92 million $421,708
Sep 23, 2024 $0.0000406
+5.60%
$5.07 million $450,475
Sep 22, 2024 $0.0000384
-9.97%
$4.8 million $404,877
Sep 21, 2024 $0.0000427
-0.50%
$5.34 million $452,960
Sep 20, 2024 $0.0000428
+0.23%
$5.36 million $382,150
Sep 19, 2024 $0.0000426
+3.33%
$5.33 million $450,731