Base God Historical Data

TYBG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.000041
-3.55%
$5.12 million $505,870
Sep 17, 2024 $0.0000426
+15.58%
$5.33 million $471,284
Sep 16, 2024 $0.0000369
+4.42%
$4.61 million $590,062
Sep 15, 2024 $0.0000352
+1.52%
$4.4 million $554,486
Sep 14, 2024 $0.0000347
-0.14%
$4.34 million $503,291
Sep 13, 2024 $0.0000348
+8.75%
$4.35 million $587,488
Sep 12, 2024 $0.000032
+10.93%
$4 million $567,701
Sep 11, 2024 $0.000029
-3.94%
$3.63 million $590,754
Sep 10, 2024 $0.0000302
+6.46%
$3.78 million $726,006
Sep 9, 2024 $0.0000284
+5.19%
$3.55 million $613,585
Sep 8, 2024 $0.0000269
-3.05%
$3.37 million $608,113
Sep 7, 2024 $0.0000277
+0.13%
$3.47 million $651,849
Sep 6, 2024 $0.0000279
-4.69%
$3.49 million $598,129
Sep 5, 2024 $0.0000293
-17.35%
$3.66 million $619,727
Sep 4, 2024 $0.0000353
+2.45%
$4.42 million $568,966
Sep 3, 2024 $0.0000344
-2.92%
$4.29 million $527,786
Sep 2, 2024 $0.0000353
+11.15%
$4.42 million $496,571
Sep 1, 2024 $0.0000318
-10.18%
$3.98 million $553,991
Aug 31, 2024 $0.0000354
+2.32%
$4.43 million $588,657
Aug 30, 2024 $0.0000346
-0.61%
$4.33 million $596,290
Aug 29, 2024 $0.0000349
+1.78%
$4.37 million $554,428
Aug 28, 2024 $0.0000341
+6.05%
$4.27 million $535,333
Aug 27, 2024 $0.0000323
-8.22%
$4.04 million $540,240
Aug 26, 2024 $0.0000352
-10.64%
$4.4 million $465,105
Aug 25, 2024 $0.0000396
-3.35%
$4.95 million $557,986
Aug 24, 2024 $0.0000409
-4.25%
$5.12 million $445,020
Aug 23, 2024 $0.0000427
+3.30%
$5.34 million $501,827
Aug 22, 2024 $0.0000413
-20.24%
$5.16 million $501,175
Aug 21, 2024 $0.0000519
-0.77%
$6.48 million $400,126
Aug 20, 2024 $0.0000525
-17.77%
$6.57 million $352,523
Aug 19, 2024 $0.0000641
-3.04%
$8.02 million $364,947
Aug 18, 2024 $0.0000662
-1.39%
$8.28 million $330,059
Aug 17, 2024 $0.0000671
+6.01%
$8.39 million $344,352
Aug 16, 2024 $0.0000636
+9.34%
$7.95 million $351,146
Aug 15, 2024 $0.0000582
-3.11%
$7.27 million $457,688
Aug 14, 2024 $0.0000607
+14.81%
$7.58 million $756,955
Aug 13, 2024 $0.000053
+1.26%
$6.63 million $920,822
Aug 12, 2024 $0.0000513
+15.64%
$6.42 million $1.06 million
Aug 11, 2024 $0.0000447
-0.84%
$5.58 million $985,262
Aug 10, 2024 $0.0000452
+12.92%
$5.65 million $1.07 million
Aug 9, 2024 $0.0000398
-7.09%
$4.98 million $1.05 million
Aug 8, 2024 $0.0000429
+36.26%
$5.36 million $1.45 million
Aug 7, 2024 $0.0000314
-13.83%
$3.93 million $1.2 million
Aug 6, 2024 $0.0000364
-6.10%
$4.55 million $1.18 million
Aug 5, 2024 $0.0000388
-11.41%
$4.85 million $1.05 million
Aug 4, 2024 $0.0000434
-18.62%
$5.42 million $810,357
Aug 3, 2024 $0.0000534
-10.39%
$6.68 million $680,443
Aug 2, 2024 $0.0000594
-11.23%
$7.42 million $747,439
Aug 1, 2024 $0.0000664
-13.34%
$8.3 million $708,939
Jul 31, 2024 $0.0000766
+6.80%
$9.57 million $34,125