Base God Historical Data

TYBG Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000141
+3.59%
$ 17.68 million $ 144,953
May 8, 2024 $ 0.000137
+6.21%
$ 17.06 million $ 148,701
May 7, 2024 $ 0.000129
+5.07%
$ 16.06 million $ 145,798
May 6, 2024 $ 0.000122
-9.33%
$ 15.31 million $ 128,427
May 5, 2024 $ 0.000135
+12.47%
$ 16.91 million $ 148,828
May 4, 2024 $ 0.000121
-22.46%
$ 15.06 million $ 115,574
May 3, 2024 $ 0.000155
+6.38%
$ 19.38 million $ 147,829
May 2, 2024 $ 0.000145
+6.92%
$ 18.15 million $ 132,505
May 1, 2024 $ 0.000136
+3.42%
$ 16.93 million $ 152,059
Apr 30, 2024 $ 0.000131
-9.88%
$ 16.43 million $ 134,889
Apr 29, 2024 $ 0.000147
-13.11%
$ 18.31 million $ 138,158
Apr 28, 2024 $ 0.000169
+1.20%
$ 21.07 million $ 140,050
Apr 27, 2024 $ 0.000167
-0.36%
$ 20.89 million $ 152,278
Apr 26, 2024 $ 0.000168
-0.24%
$ 20.95 million $ 149,482
Apr 25, 2024 $ 0.000169
-13.36%
$ 21.15 million $ 133,528
Apr 24, 2024 $ 0.000195
+66.98%
$ 24.4 million $ 148,281
Apr 23, 2024 $ 0.000118
-8.70%
$ 14.7 million $ 140,114
Apr 22, 2024 $ 0.000129
+1.34%
$ 16.06 million $ 137,816
Apr 21, 2024 $ 0.000126
+11.67%
$ 15.79 million $ 143,010
Apr 20, 2024 $ 0.000112
-5.63%
$ 14.05 million $ 143,724
Apr 19, 2024 $ 0.00012
+13.38%
$ 14.94 million $ 143,714
Apr 18, 2024 $ 0.000105
-17.15%
$ 13.18 million $ 207,229
Apr 17, 2024 $ 0.000126
-1.29%
$ 15.72 million $ 241,957
Apr 16, 2024 $ 0.000128
+3.83%
$ 15.94 million $ 157,225
Apr 15, 2024 $ 0.000123
-20.40%
$ 15.36 million $ 104,865
Apr 14, 2024 $ 0.00016
-17.86%
$ 19.96 million $ 465,896
Apr 13, 2024 $ 0.000194
-5.97%
$ 24.21 million $ 207,174
Apr 12, 2024 $ 0.000206
-30.89%
$ 25.73 million $ 125,752
Apr 11, 2024 $ 0.000297
+13.21%
$ 37.13 million $ 153,171
Apr 10, 2024 $ 0.000262
-4.88%
$ 32.79 million $ 320,975
Apr 9, 2024 $ 0.000276
-21.38%
$ 34.48 million $ 199,333
Apr 8, 2024 $ 0.000336
+8.85%
$ 42.03 million $ 354,360
Apr 7, 2024 $ 0.000308
+31.30%
$ 38.52 million $ 318,961
Apr 6, 2024 $ 0.000235
-20.43%
$ 29.4 million $ 263,354
Apr 5, 2024 $ 0.000298
+20.10%
$ 37.26 million $ 235,865
Apr 4, 2024 $ 0.000249
+1.35%
$ 31.07 million $ 140,127
Apr 3, 2024 $ 0.000246
-23.89%
$ 30.79 million $ 120,792
Apr 2, 2024 $ 0.000322
-12.98%
$ 40.3 million $ 154,508
Apr 1, 2024 $ 0.00037
-19.58%
$ 46.25 million $ 130,712
Mar 31, 2024 $ 0.00046
+58.83%
$ 57.44 million $ 193,044
Mar 30, 2024 $ 0.00029
-23.53%
$ 36.2 million $ 120,305
Mar 29, 2024 $ 0.000378
-2.80%
$ 47.31 million $ 132,966
Download