Base God Historical Data

TYBG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0000716
-0.02%
$8.95 million $762,642
Jul 29, 2024 $0.0000713
+26.77%
$8.91 million $683,560
Jul 28, 2024 $0.000059
-3.23%
$7.38 million $744,718
Jul 27, 2024 $0.000061
-2.61%
$7.62 million $697,459
Jul 26, 2024 $0.0000621
+9.18%
$7.76 million $672,374
Jul 25, 2024 $0.0000569
-15.77%
$7.12 million $713,691
Jul 24, 2024 $0.0000676
-12.73%
$8.45 million $768,060
Jul 23, 2024 $0.0000772
-2.60%
$9.64 million $681,968
Jul 22, 2024 $0.000079
-8.55%
$9.88 million $730,608
Jul 21, 2024 $0.000086
-4.44%
$10.75 million $625,301
Jul 20, 2024 $0.0000898
-8.77%
$11.22 million $665,356
Jul 19, 2024 $0.0000985
+17.86%
$12.32 million $665,201
Jul 18, 2024 $0.0000837
-9.81%
$10.46 million $832,110
Jul 17, 2024 $0.0000927
-4.83%
$11.59 million $639,980
Jul 16, 2024 $0.0000975
-8.54%
$12.19 million $735,098
Jul 15, 2024 $0.000106
+20.91%
$13.25 million $687,127
Jul 14, 2024 $0.0000881
-1.13%
$11.01 million $437,770
Jul 13, 2024 $0.0000894
+5.46%
$11.17 million $524,618
Jul 12, 2024 $0.0000844
-3.30%
$10.55 million $442,209
Jul 11, 2024 $0.0000869
-3.88%
$10.86 million $440,690
Jul 10, 2024 $0.0000906
+3.64%
$11.32 million $417,092
Jul 9, 2024 $0.0000876
-2.35%
$10.95 million $388,491
Jul 8, 2024 $0.0000897
+14.27%
$11.21 million $872,766
Jul 7, 2024 $0.0000786
-23.34%
$9.82 million $838,454
Jul 6, 2024 $0.000103
+4.13%
$12.86 million $902,266
Jul 5, 2024 $0.0000989
-4.91%
$12.37 million $906,968
Jul 4, 2024 $0.000104
-10.77%
$13.01 million $891,550
Jul 3, 2024 $0.000117
-3.13%
$14.57 million $866,729
Jul 2, 2024 $0.000148
-1.30%
$18.46 million $750,944
Jul 1, 2024 $0.000149
+24.80%
$18.68 million $910,414
Jun 30, 2024 $0.00012
+6.20%
$14.98 million $897,724
Jun 29, 2024 $0.000113
+4.83%
$14.11 million $897,773
Jun 28, 2024 $0.000107
-11.92%
$13.42 million $880,468
Jun 27, 2024 $0.000121
-2.40%
$15.18 million $851,015
Jun 26, 2024 $0.000124
-2.66%
$15.54 million $875,748
Jun 25, 2024 $0.000128
+5.23%
$15.97 million $878,554
Jun 24, 2024 $0.000122
-12.22%
$15.23 million $835,841
Jun 23, 2024 $0.000138
-5.57%
$17.31 million $881,660
Jun 22, 2024 $0.000147
+7.15%
$18.36 million $857,483
Jun 21, 2024 $0.000137
-7.63%
$17.11 million $725,607
Jun 20, 2024 $0.000148
-8.38%
$18.49 million $874,270
Jun 19, 2024 $0.000161
+28.53%
$20.18 million $840,265
Jun 18, 2024 $0.000125
-11.18%
$15.69 million $903,003
Jun 17, 2024 $0.000141
+11.67%
$17.57 million $910,727
Jun 16, 2024 $0.000126
-3.64%
$15.72 million $891,554
Jun 15, 2024 $0.000131
+1.32%
$16.34 million $888,811
Jun 14, 2024 $0.000129
-0.32%
$16.07 million $753,572
Jun 13, 2024 $0.000129
-17.90%
$16.12 million $879,492
Jun 12, 2024 $0.000157
+6.06%
$19.62 million $909,011
Jun 11, 2024 $0.000148
-1.14%
$18.5 million $664,309