Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base God Historical Data

TYBG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.0000781
-15.63%
$9.76 million $292,902
Oct 2, 2024 $0.0000926
+13.71%
$11.57 million $321,071
Oct 1, 2024 $0.0000814
+65.19%
$10.18 million $328,468
Sep 30, 2024 $0.0000489
-11.58%
$6.12 million $344,062
Sep 29, 2024 $0.0000553
-9.83%
$6.92 million $266,025
Sep 28, 2024 $0.0000616
+7.68%
$7.7 million $284,142
Sep 27, 2024 $0.0000606
+22.49%
$7.57 million $321,890
Sep 26, 2024 $0.0000499
+30.65%
$6.24 million $363,981
Sep 25, 2024 $0.0000381
-2.73%
$4.77 million $427,482
Sep 24, 2024 $0.0000393
-2.92%
$4.92 million $421,708
Sep 23, 2024 $0.0000406
+5.60%
$5.07 million $450,475
Sep 22, 2024 $0.0000384
-9.97%
$4.8 million $404,877
Sep 21, 2024 $0.0000427
-0.50%
$5.34 million $452,960
Sep 20, 2024 $0.0000428
+0.23%
$5.36 million $382,150
Sep 19, 2024 $0.0000426
+3.33%
$5.33 million $450,731
Sep 18, 2024 $0.000041
-3.55%
$5.12 million $505,870
Sep 17, 2024 $0.0000426
+15.58%
$5.33 million $471,284
Sep 16, 2024 $0.0000369
+4.42%
$4.61 million $590,062
Sep 15, 2024 $0.0000352
+1.52%
$4.4 million $554,486
Sep 14, 2024 $0.0000347
-0.14%
$4.34 million $503,291
Sep 13, 2024 $0.0000348
+8.75%
$4.35 million $587,488
Sep 12, 2024 $0.000032
+10.93%
$4 million $567,701
Sep 11, 2024 $0.000029
-3.94%
$3.63 million $590,754
Sep 10, 2024 $0.0000302
+6.46%
$3.78 million $726,006
Sep 9, 2024 $0.0000284
+5.19%
$3.55 million $613,585
Sep 8, 2024 $0.0000269
-3.05%
$3.37 million $608,113
Sep 7, 2024 $0.0000277
+0.13%
$3.47 million $651,849
Sep 6, 2024 $0.0000279
-4.69%
$3.49 million $598,129
Sep 5, 2024 $0.0000293
-17.35%
$3.66 million $619,727
Sep 4, 2024 $0.0000353
+2.45%
$4.42 million $568,966
Sep 3, 2024 $0.0000344
-2.92%
$4.29 million $527,786
Sep 2, 2024 $0.0000353
+11.15%
$4.42 million $496,571
Sep 1, 2024 $0.0000318
-10.18%
$3.98 million $553,991
Aug 31, 2024 $0.0000354
+2.32%
$4.43 million $588,657
Aug 30, 2024 $0.0000346
-0.61%
$4.33 million $596,290
Aug 29, 2024 $0.0000349
+1.78%
$4.37 million $554,428
Aug 28, 2024 $0.0000341
+6.05%
$4.27 million $535,333
Aug 27, 2024 $0.0000323
-8.22%
$4.04 million $540,240
Aug 26, 2024 $0.0000352
-10.64%
$4.4 million $465,105
Aug 25, 2024 $0.0000396
-3.35%
$4.95 million $557,986
Aug 24, 2024 $0.0000409
-4.25%
$5.12 million $445,020
Aug 23, 2024 $0.0000427
+3.30%
$5.34 million $501,827
Aug 22, 2024 $0.0000413
-20.24%
$5.16 million $501,175
Aug 21, 2024 $0.0000519
-0.77%
$6.48 million $400,126
Aug 20, 2024 $0.0000525
-17.77%
$6.57 million $352,523
Aug 19, 2024 $0.0000641
-3.04%
$8.02 million $364,947
Aug 18, 2024 $0.0000662
-1.39%
$8.28 million $330,059
Aug 17, 2024 $0.0000671
+6.01%
$8.39 million $344,352
Aug 16, 2024 $0.0000636
+9.34%
$7.95 million $351,146
Aug 15, 2024 $0.0000582
-3.11%
$7.27 million $457,688