Honey Historical Data

HNY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 299.84
+1.56%
$ -- $ 623,955
Aug 29, 2021 $ 295.11
-4.68%
$ -- $ 617,771
Aug 28, 2021 $ 309.55
-2.12%
$ -- $ 621,491
Aug 27, 2021 $ 315.82
+2.17%
$ -- $ 656,582
Aug 26, 2021 $ 309.09
-2.84%
$ -- $ 608,868
Aug 25, 2021 $ 318.04
-1.20%
$ -- $ 642,187
Aug 24, 2021 $ 322.28
-7.18%
$ -- $ 640,251
Aug 23, 2021 $ 347.27
+1.49%
$ -- $ 643,708
Aug 22, 2021 $ 342.13
-1.66%
$ -- $ 642,955
Aug 21, 2021 $ 347.9
+2.41%
$ -- $ 644,920
Aug 20, 2021 $ 339.69
+0.04%
$ -- $ 599,505
Aug 19, 2021 $ 339.5
-0.38%
$ -- $ 598,355
Aug 18, 2021 $ 340.89
-2.06%
$ -- $ 600,316
Aug 17, 2021 $ 347.95
-2.87%
$ -- $ 633,794
Aug 16, 2021 $ 359.45
+0.74%
$ -- $ 634,765
Aug 15, 2021 $ 356.51
-0.91%
$ -- $ 635,051
Aug 14, 2021 $ 359.72
-0.78%
$ -- $ 635,652
Aug 13, 2021 $ 362.49
+3.40%
$ -- $ 638,984
Aug 12, 2021 $ 350.5
-2.33%
$ -- $ 626,535
Aug 11, 2021 $ 358.85
-0.26%
$ -- $ 626,573
Aug 10, 2021 $ 359.56
-3.06%
$ -- $ 575,038
Aug 8, 2021 $ 360.03
-1.12%
$ -- $ 616,258
Aug 7, 2021 $ 363.89
+4.94%
$ -- $ 619,850
Aug 6, 2021 $ 346.78
+0.42%
$ -- $ 578,773
Aug 5, 2021 $ 345.58
-1.26%
$ -- $ 610,247
Aug 4, 2021 $ 342.55
-1.89%
$ -- $ 598,805
Aug 3, 2021 $ 349.33
-0.90%
$ -- $ 594,679
Aug 2, 2021 $ 352.54
-1.91%
$ -- $ 586,259
Aug 1, 2021 $ 359.55
+2.47%
$ -- $ 587,959
Jul 30, 2021 $ 343.81
-0.40%
$ -- $ 586,572
Jul 29, 2021 $ 345.23
-1.15%
$ -- $ 588,218
Jul 28, 2021 $ 349.23
+0.25%
$ -- $ 588,944
Jul 27, 2021 $ 347.86
+0.05%
$ -- $ 587,309
Jul 26, 2021 $ 347.58
+3.46%
$ -- $ 582,912
Jul 25, 2021 $ 335.75
-0.29%
$ -- $ 584,301
Jul 24, 2021 $ 336.65
+0.21%
$ -- $ 586,215
Jul 23, 2021 $ 335.78
+1.00%
$ -- $ 584,087
Jul 22, 2021 $ 332.54
+3.32%
$ -- $ 579,474
Jul 21, 2021 $ 321.93
-3.87%
$ -- $ 577,463
Jul 13, 2021 $ 360.85
-0.49%
$ -- $ 9.63 million
Jul 12, 2021 $ 362.82
-3.10%
$ -- $ 9.69 million
Jul 11, 2021 $ 374.47
-1.42%
$ -- $ 9.98 million
Jul 10, 2021 $ 379.98
-0.08%
$ -- $ 10.12 million
Jul 9, 2021 $ 380.47
-1.06%
$ -- $ 10.14 million
Jul 8, 2021 $ 384.43
-3.81%
$ -- $ 10.24 million
Jul 7, 2021 $ 399.78
+2.58%
$ -- $ 10.62 million
Jul 6, 2021 $ 389.37
+0.20%
$ -- $ 10.36 million
Jul 5, 2021 $ 388.81
-2.46%
$ -- $ 10.34 million
Jul 4, 2021 $ 398.63
+1.68%
$ -- $ 10.64 million
Jul 3, 2021 $ 392.02
+1.20%
$ -- $ 10.43 million