Honey Historical Data

HNY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 387.38
-5.06%
$ -- $ 10.37 million
Jul 1, 2021 $ 408.3
-3.79%
$ -- $ 10.91 million
Jun 30, 2021 $ 424.52
-0.91%
$ -- $ 11.33 million
Jun 29, 2021 $ 428.35
+8.09%
$ -- $ 11.42 million
Jun 28, 2021 $ 396.23
+2.22%
$ -- $ 10.58 million
Jun 27, 2021 $ 387.54
+6.47%
$ -- $ 10.34 million
Jun 26, 2021 $ 363.31
-0.74%
$ -- $ 9.7 million
Jun 25, 2021 $ 366.22
-4.87%
$ -- $ 9.79 million
Jun 24, 2021 $ 384.73
-2.85%
$ -- $ 10.3 million
Jun 23, 2021 $ 396.13
+1.90%
$ -- $ 10.56 million
Jun 22, 2021 $ 388.54
-3.36%
$ -- $ 10.34 million
Jun 21, 2021 $ 401.57
-10.58%
$ -- $ 10.65 million
Jun 20, 2021 $ 449.08
-0.18%
$ -- $ 11.83 million
Jun 19, 2021 $ 450.01
+0.70%
$ -- $ 11.83 million
Jun 18, 2021 $ 446.64
-4.50%
$ -- $ 11.73 million
Jun 17, 2021 $ 467.81
-0.96%
$ -- $ 12.27 million
Jun 16, 2021 $ 472.14
-4.02%
$ -- $ 12.44 million
Jun 15, 2021 $ 492.03
-0.45%
$ -- $ 12.94 million
Jun 14, 2021 $ 494.15
+5.18%
$ -- $ 12.96 million
Jun 13, 2021 $ 469.36
+0.92%
$ -- $ 12.39 million
Jun 12, 2021 $ 465.23
+0.83%
$ -- $ 12.26 million
Jun 11, 2021 $ 461.31
-12.88%
$ -- $ 12.18 million
Jun 10, 2021 $ 530.38
-3.38%
$ -- $ 13.9 million
Jun 9, 2021 $ 549.01
+3.98%
$ -- $ 14.37 million
Jun 8, 2021 $ 527.93
-3.32%
$ -- $ 13.76 million
Jun 7, 2021 $ 545.89
-9.20%
$ -- $ 14.19 million
Jun 6, 2021 $ 600.97
+0.43%
$ -- $ 15.55 million
Jun 5, 2021 $ 598.1
-4.44%
$ -- $ 15.47 million
Jun 4, 2021 $ 626.62
-0.83%
$ -- $ 16.21 million
Jun 3, 2021 $ 631.75
+19.25%
$ -- $ 16.33 million
Jun 2, 2021 $ 529.96
+7.59%
$ -- $ 13.79 million
Jun 1, 2021 $ 492.35
-1.10%
$ -- $ 12.85 million
May 30, 2021 $ 478.62
-0.26%
$ -- $ 12.53 million
May 29, 2021 $ 479.66
-3.15%
$ -- $ 12.54 million
May 28, 2021 $ 495.21
-7.17%
$ -- $ 12.93 million
May 27, 2021 $ 533.83
-2.67%
$ -- $ 13.88 million
May 26, 2021 $ 547.19
+7.80%
$ -- $ 14.21 million
May 25, 2021 $ 507.62
-1.22%
$ -- $ 13.17 million
May 24, 2021 $ 513.67
+12.36%
$ -- $ 13.31 million
May 23, 2021 $ 455.78
-16.33%
$ -- $ 12.88 million
May 22, 2021 $ 545.1
-2.03%
$ -- $ 15.12 million
May 21, 2021 $ 560.45
-10.39%
$ -- $ 15.35 million
May 20, 2021 $ 629.83
+1.37%
$ -- $ 17.12 million
May 19, 2021 $ 615.65
-20.88%
$ -- $ 16.45 million
May 18, 2021 $ 773.35
-0.52%
$ -- $ 20.39 million
May 17, 2021 $ 776.86
-3.94%
$ -- $ 20.47 million
May 16, 2021 $ 815.06
+0.61%
$ -- $ 26.79 million
May 15, 2021 $ 813.55
-5.31%
$ -- $ 26.87 million
May 14, 2021 $ 861.63
+3.66%
$ -- $ 28.52 million
May 13, 2021 $ 832.9
-3.86%
$ -- $ 27.29 million