Next.exchange Token Historical Data

NEXT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.205
+0.84%
$ 24.65 million $ 477
Oct 13, 2019 $ 0.204
+4.56%
$ 24.45 million $ 309
Oct 12, 2019 $ 0.195
+33.68%
$ 23.43 million $ 3,085
Oct 11, 2019 $ 0.146
-31.62%
$ 17.54 million $ 4,872
Oct 10, 2019 $ 0.214
-4.41%
$ 25.63 million $ 847
Oct 9, 2019 $ 0.223
+11.05%
$ 26.73 million $ 1,810
Oct 8, 2019 $ 0.2
-12.87%
$ 24.02 million $ 4,469
Oct 7, 2019 $ 0.23
+12.16%
$ 27.57 million $ 10,923
Oct 6, 2019 $ 0.205
+2.63%
$ 24.65 million $ 2,515
Oct 5, 2019 $ 0.2
-9.65%
$ 24.01 million $ 516
Oct 4, 2019 $ 0.222
+3.08%
$ 26.68 million $ 372
Oct 3, 2019 $ 0.216
-6.07%
$ 25.88 million $ 2,221
Oct 2, 2019 $ 0.23
-3.15%
$ 27.56 million $ 6,535
Oct 1, 2019 $ 0.237
-2.56%
$ 28.46 million $ 243
Sep 30, 2019 $ 0.243
+5.65%
$ 29.2 million $ 535
Sep 29, 2019 $ 0.23
-8.68%
$ 27.66 million $ 189
Sep 28, 2019 $ 0.252
+5.93%
$ 30.28 million $ 1,446
Sep 27, 2019 $ 0.238
+5.37%
$ 28.58 million $ 1,530
Sep 26, 2019 $ 0.226
-5.61%
$ 27.12 million $ 1,945
Sep 25, 2019 $ 0.239
+2.39%
$ 28.72 million $ 1,074
Sep 24, 2019 $ 0.231
-10.57%
$ 27.78 million $ 10,711
Sep 23, 2019 $ 0.259
-7.51%
$ 31.06 million $ 1,388
Sep 22, 2019 $ 0.28
-5.93%
$ 33.58 million $ 237
Sep 21, 2019 $ 0.298
-2.27%
$ 35.7 million $ 2,349
Sep 20, 2019 $ 0.304
+4.12%
$ 36.53 million $ 2,620
Sep 19, 2019 $ 0.292
+2.04%
$ 35.09 million $ 436
Sep 18, 2019 $ 0.287
+3.39%
$ 34.39 million $ 1,195
Sep 17, 2019 $ 0.277
+7.45%
$ 33.27 million $ 2,918
Sep 16, 2019 $ 0.258
+1.94%
$ 30.98 million $ 8,731
Sep 15, 2019 $ 0.253
-5.04%
$ 30.4 million $ 20,261
Sep 14, 2019 $ 0.267
+6.32%
$ 32.01 million $ 24,009
Sep 13, 2019 $ 0.251
+0.20%
$ 30.11 million $ 28,707
Sep 12, 2019 $ 0.25
+2.95%
$ 30.05 million $ 19,830
Sep 11, 2019 $ 0.243
+0.80%
$ 29.12 million $ 2,296
Sep 10, 2019 $ 0.241
+1.94%
$ 28.94 million $ 1,723
Sep 9, 2019 $ 0.236
-1.33%
$ 28.33 million $ 2,895
Sep 8, 2019 $ 0.239
+6.16%
$ 28.72 million $ 2,589
Sep 7, 2019 $ 0.225
+5.17%
$ 27.05 million $ 1,005
Sep 6, 2019 $ 0.215
-4.45%
$ 25.74 million $ 23,033
Sep 5, 2019 $ 0.225
-2.24%
$ 26.94 million $ 24,464
Sep 4, 2019 $ 0.229
-4.81%
$ 27.48 million $ 24,108
Sep 3, 2019 $ 0.241
+6.63%
$ 28.88 million $ 30,765
Sep 2, 2019 $ 0.226
-8.09%
$ 27.13 million $ 35,588
Sep 1, 2019 $ 0.247
-0.98%
$ 29.6 million $ 24,948
Aug 31, 2019 $ 0.249
+4.66%
$ 29.9 million $ 29,350
Aug 30, 2019 $ 0.238
-6.13%
$ 28.56 million $ 16,206
Aug 29, 2019 $ 0.254
-3.79%
$ 30.43 million $ 12,688
Aug 28, 2019 $ 0.264
-8.08%
$ 31.63 million $ 16,410
Aug 27, 2019 $ 0.287
-3.76%
$ 34.41 million $ 9,160
Aug 26, 2019 $ 0.297
-0.90%
$ 35.63 million $ 10,436