Next.exchange Token Historical Data

NEXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.3
-7.70%
$ 35.95 million $ 11,273
Aug 24, 2019 $ 0.325
+11.24%
$ 38.94 million $ 12,339
Aug 23, 2019 $ 0.292
+3.78%
$ 35.01 million $ 6,401
Aug 22, 2019 $ 0.281
-1.07%
$ 33.73 million $ 9,627
Aug 21, 2019 $ 0.285
-10.10%
$ 34.14 million $ 6,804
Aug 20, 2019 $ 0.316
+1.91%
$ 37.98 million $ 2,685
Aug 19, 2019 $ 0.309
+2.09%
$ 37.07 million $ 1,051
Aug 18, 2019 $ 0.303
+4.42%
$ 36.33 million $ 1,828
Aug 17, 2019 $ 0.29
-16.36%
$ 34.76 million $ 1,686
Aug 16, 2019 $ 0.345
+11.18%
$ 41.38 million $ 506
Aug 15, 2019 $ 0.309
-0.62%
$ 37.03 million $ 2,338
Aug 14, 2019 $ 0.31
-9.99%
$ 37.15 million $ 5,638
Aug 13, 2019 $ 0.344
+1.50%
$ 41.28 million $ 1,484
Aug 12, 2019 $ 0.339
-9.76%
$ 40.71 million $ 4,324
Aug 11, 2019 $ 0.376
-2.77%
$ 45.09 million $ 1,303
Aug 10, 2019 $ 0.386
-5.56%
$ 46.37 million $ 333
Aug 9, 2019 $ 0.41
+6.61%
$ 49.21 million $ 11,514
Aug 8, 2019 $ 0.386
-11.74%
$ 46.26 million $ 15,057
Aug 7, 2019 $ 0.437
+11.43%
$ 52.41 million $ 12,614
Aug 6, 2019 $ 0.392
+2.94%
$ 47.04 million $ 10,190
Aug 5, 2019 $ 0.381
+10.03%
$ 45.69 million $ 3,855
Aug 4, 2019 $ 0.346
-3.10%
$ 41.53 million $ 4,723
Aug 3, 2019 $ 0.357
+2.04%
$ 42.87 million $ 1,501
Aug 2, 2019 $ 0.35
+4.81%
$ 42.01 million $ 2,837
Aug 1, 2019 $ 0.334
-0.76%
$ 40.09 million $ 5,767
Jul 31, 2019 $ 0.337
+0.70%
$ 40.4 million $ 10,342
Jul 30, 2019 $ 0.334
-4.10%
$ 40.11 million $ 1,024
Jul 29, 2019 $ 0.349
+2.82%
$ 41.83 million $ 6,403
Jul 28, 2019 $ 0.339
-8.28%
$ 40.68 million $ 7,510
Jul 27, 2019 $ 0.37
-5.13%
$ 44.35 million $ 1,307
Jul 26, 2019 $ 0.39
-0.91%
$ 46.75 million $ 10,412
Jul 25, 2019 $ 0.393
-0.94%
$ 47.18 million $ 15,269
Jul 24, 2019 $ 0.397
-4.04%
$ 47.63 million $ 10,798
Jul 23, 2019 $ 0.414
+6.74%
$ 49.63 million $ 16,861
Jul 22, 2019 $ 0.387
+1.47%
$ 46.49 million $ 5,820
Jul 21, 2019 $ 0.382
-1.20%
$ 45.82 million $ 3,880
Jul 20, 2019 $ 0.386
-3.69%
$ 46.37 million $ 11,623
Jul 19, 2019 $ 0.401
-3.92%
$ 48.15 million $ 7,069
Jul 18, 2019 $ 0.418
+6.53%
$ 50.11 million $ 20,277
Jul 17, 2019 $ 0.392
+0.05%
$ 47.03 million $ 37,529
Jul 16, 2019 $ 0.392
-5.13%
$ 47.01 million $ 51,312
Jul 15, 2019 $ 0.413
-3.68%
$ 49.56 million $ 65,681
Jul 14, 2019 $ 0.429
-14.28%
$ 51.44 million $ 43,968
Jul 13, 2019 $ 0.5
-9.42%
$ 60.01 million $ 24,712
Jul 12, 2019 $ 0.552
+3.24%
$ 66.25 million $ 50,466
Jul 11, 2019 $ 0.535
-9.02%
$ 64.17 million $ 61,353
Jul 10, 2019 $ 0.588
-5.23%
$ 70.54 million $ 73,014
Jul 9, 2019 $ 0.62
-0.04%
$ 74.43 million $ 138,151
Jul 8, 2019 $ 0.621
+0.29%
$ 74.46 million $ 110,012
Jul 7, 2019 $ 0.619
+5.79%
$ 74.24 million $ 108,205