Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Next.exchange Token Historical Data

NEXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2019 $0.3
-7.70%
$35.95 million $11,273
Aug 24, 2019 $0.325
+11.24%
$38.94 million $12,339
Aug 23, 2019 $0.292
+3.78%
$35.01 million $6,401
Aug 22, 2019 $0.281
-1.07%
$33.73 million $9,627
Aug 21, 2019 $0.285
-10.10%
$34.14 million $6,804
Aug 20, 2019 $0.316
+1.91%
$37.98 million $2,685
Aug 19, 2019 $0.309
+2.09%
$37.07 million $1,051
Aug 18, 2019 $0.303
+4.42%
$36.33 million $1,828
Aug 17, 2019 $0.29
-16.36%
$34.76 million $1,686
Aug 16, 2019 $0.345
+11.18%
$41.38 million $506
Aug 15, 2019 $0.309
-0.62%
$37.03 million $2,338
Aug 14, 2019 $0.31
-9.99%
$37.15 million $5,638
Aug 13, 2019 $0.344
+1.50%
$41.28 million $1,484
Aug 12, 2019 $0.339
-9.76%
$40.71 million $4,324
Aug 11, 2019 $0.376
-2.77%
$45.09 million $1,303
Aug 10, 2019 $0.386
-5.56%
$46.37 million $333
Aug 9, 2019 $0.41
+6.61%
$49.21 million $11,514
Aug 8, 2019 $0.386
-11.74%
$46.26 million $15,057
Aug 7, 2019 $0.437
+11.43%
$52.41 million $12,614
Aug 6, 2019 $0.392
+2.94%
$47.04 million $10,190
Aug 5, 2019 $0.381
+10.03%
$45.69 million $3,855
Aug 4, 2019 $0.346
-3.10%
$41.53 million $4,723
Aug 3, 2019 $0.357
+2.04%
$42.87 million $1,501
Aug 2, 2019 $0.35
+4.81%
$42.01 million $2,837
Aug 1, 2019 $0.334
-0.76%
$40.09 million $5,767
Jul 31, 2019 $0.337
+0.70%
$40.4 million $10,342
Jul 30, 2019 $0.334
-4.10%
$40.11 million $1,024
Jul 29, 2019 $0.349
+2.82%
$41.83 million $6,403
Jul 28, 2019 $0.339
-8.28%
$40.68 million $7,510
Jul 27, 2019 $0.37
-5.13%
$44.35 million $1,307
Jul 26, 2019 $0.39
-0.91%
$46.75 million $10,412
Jul 25, 2019 $0.393
-0.94%
$47.18 million $15,269
Jul 24, 2019 $0.397
-4.04%
$47.63 million $10,798
Jul 23, 2019 $0.414
+6.74%
$49.63 million $16,861
Jul 22, 2019 $0.387
+1.47%
$46.49 million $5,820
Jul 21, 2019 $0.382
-1.20%
$45.82 million $3,880
Jul 20, 2019 $0.386
-3.69%
$46.37 million $11,623
Jul 19, 2019 $0.401
-3.92%
$48.15 million $7,069
Jul 18, 2019 $0.418
+6.53%
$50.11 million $20,277
Jul 17, 2019 $0.392
+0.05%
$47.03 million $37,529
Jul 16, 2019 $0.392
-5.13%
$47.01 million $51,312
Jul 15, 2019 $0.413
-3.68%
$49.56 million $65,681
Jul 14, 2019 $0.429
-14.28%
$51.44 million $43,968
Jul 13, 2019 $0.5
-9.42%
$60.01 million $24,712
Jul 12, 2019 $0.552
+3.24%
$66.25 million $50,466
Jul 11, 2019 $0.535
-9.02%
$64.17 million $61,353
Jul 10, 2019 $0.588
-5.23%
$70.54 million $73,014
Jul 9, 2019 $0.62
-0.04%
$74.43 million $138,151
Jul 8, 2019 $0.621
+0.29%
$74.46 million $110,012
Jul 7, 2019 $0.619
+5.79%
$74.24 million $108,205