Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Next.exchange Token Historical Data

NEXT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2019 $0.0929
-3.66%
$11.15 million $1,728
Feb 5, 2019 $0.0964
+14.16%
$11.57 million $1,794
Feb 4, 2019 $0.0845
+241.76%
$10.14 million $0
Feb 3, 2019 $0.0247
-71.20%
$2.97 million $0
Feb 2, 2019 $0.0857
+2.27%
$10.29 million $1
Feb 1, 2019 $0.0839
+13.90%
$10.07 million $939
Jan 31, 2019 $0.0736
+44.42%
$8.84 million $1,475
Jan 30, 2019 $0.051
+1.45%
$6.12 million $0
Jan 29, 2019 $0.0503
-23.64%
$6.03 million $1
Jan 28, 2019 $0.0658
-14.03%
$7.9 million $0
Jan 27, 2019 $0.0767
-12.56%
$9.2 million $130
Jan 26, 2019 $0.0877
+18.54%
$10.52 million $1
Jan 25, 2019 $0.074
-53.33%
$8.88 million $62
Jan 24, 2019 $0.159
+114.46%
$19.02 million $0
Jan 23, 2019 $0.0744
-4.83%
$8.93 million $189
Jan 22, 2019 $0.078
-15.90%
$9.36 million $452
Jan 21, 2019 $0.0928
+18.06%
$11.14 million $890
Jan 20, 2019 $0.0786
-6.15%
$9.44 million $221
Jan 19, 2019 $0.0821
+0.80%
$9.85 million $40
Jan 18, 2019 $0.0814
-0.02%
$9.77 million $40
Jan 17, 2019 $0.092
+14.49%
$11.04 million $429
Jan 16, 2019 $0.0979
+27.37%
$11.75 million $163
Jan 15, 2019 $0.0769
-14.67%
$9.23 million $143
Jan 14, 2019 $0.0902
+12.84%
$10.82 million $246
Jan 13, 2019 $0.0926
-17.55%
$11.11 million $7,878
Jan 12, 2019 $0.112
+6.43%
$13.48 million $1,786
Jan 11, 2019 $0.105
-18.34%
$12.66 million $447
Jan 10, 2019 $0.129
-28.28%
$15.51 million $238
Jan 9, 2019 $0.18
+20.49%
$21.63 million $1,382
Jan 8, 2019 $0.15
+28.07%
$17.95 million $13,678
Jan 7, 2019 $0.117
-11.46%
$14.02 million $1,074
Jan 6, 2019 $0.132
-38.72%
$15.84 million $9,617
Jan 5, 2019 $0.215
-6.81%
$25.85 million $17,447
Jan 4, 2019 $0.231
-0.06%
$27.76 million $9,310
Jan 3, 2019 $0.255
-2.64%
$30.55 million $632
Jan 2, 2019 $0.255
-24.32%
$30.6 million $1,475
Jan 1, 2019 $0.336
+24.20%
$40.33 million $4,999
Dec 31, 2018 $0.271
+10.12%
$32.47 million $1,607
Dec 30, 2018 $0.244
-3.33%
$29.3 million $1,689
Dec 29, 2018 $0.253
+10.14%
$30.31 million $3,786
Dec 28, 2018 $0.23
+1.90%
$27.57 million $1,872
Dec 27, 2018 $0.215
-11.39%
$25.76 million $1,534
Dec 26, 2018 $0.242
+0.61%
$29.06 million $1,795
Dec 25, 2018 $0.288
+21.23%
$34.6 million $8,596
Dec 24, 2018 $0.237
+2.07%
$28.49 million $6,130
Dec 23, 2018 $0.206
+0.33%
$24.69 million $1,414
Dec 22, 2018 $0.204
-13.54%
$24.5 million $6,534
Dec 21, 2018 $0.236
+71.13%
$28.35 million $15,108
Dec 20, 2018 $0.138
+13.36%
$16.58 million $1,480
Dec 19, 2018 $0.122
-1.32%
$14.63 million $449