Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next.exchange Token Historical Data

NEXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2019 $0.382
+14.39%
$45.83 million $46,529
Mar 27, 2019 $0.334
+34.39%
$40.06 million $32,134
Mar 26, 2019 $0.248
+40.32%
$29.81 million $23,588
Mar 25, 2019 $0.177
+7.03%
$21.23 million $3,208
Mar 24, 2019 $0.165
+4.20%
$19.83 million $1,803
Mar 23, 2019 $0.159
-3.21%
$19.03 million $62
Mar 22, 2019 $0.164
+10.77%
$19.66 million $4,843
Mar 21, 2019 $0.148
-16.74%
$17.74 million $4,847
Mar 20, 2019 $0.178
+14.42%
$21.32 million $1,550
Mar 19, 2019 $0.155
+25.24%
$18.62 million $8,763
Mar 18, 2019 $0.124
+38.62%
$14.86 million $3,225
Mar 17, 2019 $0.0899
+7.41%
$10.79 million $267
Mar 16, 2019 $0.0837
+37.87%
$10.04 million $493
Mar 15, 2019 $0.0607
+8.15%
$7.28 million $19
Mar 14, 2019 $0.0561
-23.88%
$6.73 million $718
Mar 13, 2019 $0.0737
-17.75%
$8.85 million $169
Mar 12, 2019 $0.0897
+13.50%
$10.76 million $2,506
Mar 11, 2019 $0.079
-10.12%
$9.48 million $1,379
Mar 10, 2019 $0.0881
-27.37%
$10.57 million $280
Mar 9, 2019 $0.121
-0.49%
$14.55 million $7
Mar 8, 2019 $0.122
+11.05%
$14.63 million $329
Mar 7, 2019 $0.11
+3.41%
$13.17 million $566
Mar 6, 2019 $0.106
-11.85%
$12.73 million $222
Mar 5, 2019 $0.12
+28.87%
$14.45 million $1
Mar 4, 2019 $0.0934
-5.46%
$11.21 million $942
Mar 3, 2019 $0.115
-8.10%
$13.75 million $27
Mar 2, 2019 $0.125
+0.75%
$14.96 million $2,711
Mar 1, 2019 $0.124
+6.91%
$14.85 million $5,257
Feb 28, 2019 $0.116
+46.61%
$13.89 million $1,221
Feb 27, 2019 $0.0789
-21.17%
$9.47 million $764
Feb 26, 2019 $0.1
+24.64%
$12.02 million $759
Feb 25, 2019 $0.0804
-16.39%
$9.64 million $574
Feb 24, 2019 $0.0962
-18.82%
$11.55 million $31
Feb 23, 2019 $0.119
+6.91%
$14.22 million $212
Feb 22, 2019 $0.111
+0.67%
$13.31 million $939
Feb 21, 2019 $0.11
-2.21%
$13.23 million $168
Feb 20, 2019 $0.113
+8.55%
$13.53 million $4,819
Feb 19, 2019 $0.104
-12.16%
$12.47 million $21
Feb 18, 2019 $0.118
+23.61%
$14.19 million $0
Feb 17, 2019 $0.0957
-3.13%
$11.48 million $37
Feb 16, 2019 $0.0988
+14.41%
$11.85 million $60
Feb 15, 2019 $0.0863
+0.33%
$10.36 million $379
Feb 14, 2019 $0.0861
-29.51%
$10.33 million $336
Feb 13, 2019 $0.122
-13.73%
$14.65 million $309
Feb 12, 2019 $0.142
+8.57%
$16.99 million $1,014
Feb 11, 2019 $0.13
+76.49%
$15.65 million $1,008
Feb 10, 2019 $0.0739
+34.35%
$8.87 million $3
Feb 9, 2019 $0.055
-42.27%
$6.61 million $0
Feb 8, 2019 $0.0954
+10.54%
$11.45 million $413
Feb 7, 2019 $0.0863
-49.35%
$10.36 million $834