Limitless Historical Data

VIP Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.000197
+8.99%
$-- $1
May 7, 2020 $0.00018
+4.29%
$-- $1
May 6, 2020 $0.000173
+38.20%
$-- $1
May 5, 2020 $0.000125
-29.59%
$-- $1
May 4, 2020 $0.000178
+0.03%
$-- $1
May 3, 2020 $0.000178
+5.82%
$-- $1
May 2, 2020 $0.000168
-4.82%
$-- $1
May 1, 2020 $0.000176
+46.46%
$-- $1
Apr 30, 2020 $0.00012
-31.24%
$-- $2
Apr 29, 2020 $0.000175
+20.61%
$-- $1
Apr 28, 2020 $0.000145
-6.69%
$-- $1
Apr 27, 2020 $0.000156
+1.32%
$-- $0
Apr 26, 2020 $0.000154
+28.70%
$-- $1
Apr 25, 2020 $0.000119
-10.19%
$-- $1
Apr 24, 2020 $0.000133
+47.66%
$-- $1
Apr 23, 2020 $0.0000899
+18.26%
$-- $3
Apr 22, 2020 $0.000076
-40.41%
$-- $8
Apr 21, 2020 $0.000128
+20.05%
$-- $1
Apr 20, 2020 $0.000106
-24.78%
$-- $1
Apr 19, 2020 $0.000141
+17.31%
$-- $6
Apr 18, 2020 $0.00012
+3.99%
$-- $1
Apr 17, 2020 $0.000116
+7.55%
$-- $1
Apr 16, 2020 $0.000108
-8.09%
$-- $1
Apr 15, 2020 $0.000117
+70.54%
$-- $1
Apr 14, 2020 $0.0000687
-49.23%
$-- $137
Apr 13, 2020 $0.000135
+81.79%
$-- $5
Apr 12, 2020 $0.0000745
-45.70%
$-- $7
Apr 11, 2020 $0.000137
-0.17%
$-- $0
Apr 10, 2020 $0.000137
+43.26%
$-- $0
Apr 9, 2020 $0.0000959
-34.28%
$-- $2
Apr 8, 2020 $0.000146
+102.70%
$-- $1
Apr 7, 2020 $0.000072
-9.32%
$-- $0
Apr 6, 2020 $0.0000793
-41.08%
$-- $7
Apr 5, 2020 $0.000135
-0.61%
$-- $1
Apr 4, 2020 $0.000135
+31.50%
$-- $0
Apr 3, 2020 $0.000103
+49.54%
$-- $1
Apr 2, 2020 $0.0000689
+3.46%
$-- $46
Apr 1, 2020 $0.0000666
-43.80%
$-- $202
Mar 31, 2020 $0.000119
-2.82%
$-- $1
Mar 30, 2020 $0.000122
+10.36%
$-- $0
Mar 29, 2020 $0.000111
-0.58%
$-- $0
Mar 28, 2020 $0.000111
-7.15%
$-- $1
Mar 27, 2020 $0.00012
+6.43%
$-- $1
Mar 26, 2020 $0.000113
-15.72%
$-- $1
Mar 25, 2020 $0.000134
-0.95%
$-- $1
Mar 24, 2020 $0.000135
+4.42%
$-- $0
Mar 23, 2020 $0.000129
+10.73%
$-- $7
Mar 22, 2020 $0.000117
+0.72%
$-- $2
Mar 21, 2020 $0.000116
-6.35%
$-- $1
Mar 20, 2020 $0.000124
+0.73%
$-- $0