Limitless Historical Data

VIP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.000123
+131.98%
$-- $0
Mar 18, 2020 $0.000053
-49.35%
$-- $0.01
Mar 17, 2020 $0.000105
+9.31%
$-- $0
Mar 16, 2020 $0.0000958
-9.48%
$-- $0
Mar 15, 2020 $0.000106
+96.13%
$-- $0
Mar 14, 2020 $0.000054
-2.95%
$-- $9
Mar 13, 2020 $0.0000554
-40.69%
$-- $565
Mar 12, 2020 $0.0000935
-41.16%
$-- $0
Mar 11, 2020 $0.000159
+0.53%
$-- $1
Mar 10, 2020 $0.000158
+2.84%
$-- $1
Mar 9, 2020 $0.000154
-4.60%
$-- $1
Mar 8, 2020 $0.000161
-9.48%
$-- $1
Mar 7, 2020 $0.000178
+75.15%
$-- $1
Mar 6, 2020 $0.000102
-43.99%
$-- $6
Mar 5, 2020 $0.000181
+3.31%
$-- $1
Mar 4, 2020 $0.000175
-0.11%
$-- $1
Mar 3, 2020 $0.000176
-1.44%
$-- $1
Mar 2, 2020 $0.000178
+6.50%
$-- $80
Mar 1, 2020 $0.000167
+94.45%
$-- $0
Feb 29, 2020 $0.0000861
-50.51%
$-- $1
Feb 28, 2020 $0.000174
-1.30%
$-- $0
Feb 27, 2020 $0.000176
+37.16%
$-- $0
Feb 26, 2020 $0.000128
+4.37%
$-- $0
Feb 25, 2020 $0.000123
+10.96%
$-- $0.01
Feb 24, 2020 $0.000111
+11.41%
$-- $0
Feb 23, 2020 $0.0000996
-36.76%
$-- $9
Feb 22, 2020 $0.000157
-2.52%
$-- $0
Feb 21, 2020 $0.000162
+67.99%
$-- $0
Feb 20, 2020 $0.0000962
-1.77%
$-- $501
Feb 19, 2020 $0.000098
-3.68%
$-- $0
Feb 18, 2020 $0.000102
+4.43%
$-- $2
Feb 17, 2020 $0.0000974
-2.11%
$-- $73
Feb 16, 2020 $0.0000996
+0.55%
$-- $519
Feb 15, 2020 $0.000099
-4.26%
$-- $0.001
Feb 14, 2020 $0.000103
+0.98%
$-- $0.1
Feb 13, 2020 $0.000102
-1.16%
$-- $250
Feb 12, 2020 $0.000104
+1.14%
$-- $6
Feb 11, 2020 $0.000103
+3.86%
$-- $0
Feb 10, 2020 $0.0000987
-2.14%
$-- $0.1
Feb 9, 2020 $0.000101
+1.88%
$-- $0
Feb 8, 2020 $0.000099
+0.92%
$-- $0
Feb 7, 2020 $0.0000981
+0.21%
$-- $1
Feb 6, 2020 $0.0000979
-47.32%
$-- $68
Feb 5, 2020 $0.000186
+42.98%
$-- $0
Feb 4, 2020 $0.00013
+38.44%
$-- $2
Feb 3, 2020 $0.0000939
-27.47%
$-- $66
Feb 2, 2020 $0.000129
-26.84%
$-- $2
Feb 1, 2020 $0.000177
+87.74%
$-- $1
Jan 31, 2020 $0.0000943
-48.52%
$-- $48
Jan 30, 2020 $0.000183
+97.39%
$-- $1