Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Crypto X Historical Data

INCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $0.000386
-15.06%
$231,677 $10
Oct 20, 2021 $0.000455
+12.34%
$272,855 $0
Oct 19, 2021 $0.000405
+3.20%
$242,749 $0
Oct 18, 2021 $0.000392
-7.65%
$235,006 $13
Oct 17, 2021 $0.000424
+10.65%
$254,324 $110
Oct 16, 2021 $0.000383
-38.03%
$229,858 $11
Oct 15, 2021 $0.000618
+22.56%
$370,874 $0.001
Oct 14, 2021 $0.000504
+31.22%
$302,614 $48
Oct 13, 2021 $0.000384
+20.52%
$230,559 $0
Oct 12, 2021 $0.000319
-28.84%
$191,189 $1
Oct 11, 2021 $0.000448
+63.91%
$268,717 $0
Oct 10, 2021 $0.000273
-15.83%
$163,992 $0
Oct 9, 2021 $0.000325
-0.07%
$195,154 $16
Oct 7, 2021 $0.000271
-1.95%
$162,527 $0
Oct 6, 2021 $0.000277
-13.29%
$166,099 $0
Oct 5, 2021 $0.00032
+0.12%
$191,754 $39
Oct 1, 2021 $0.000242
+10.32%
$145,030 $0
Sep 30, 2021 $0.000219
-8.21%
$131,310 $0
Sep 29, 2021 $0.000238
+4.40%
$142,948 $21
Sep 28, 2021 $0.000227
-2.05%
$136,447 $1
Sep 27, 2021 $0.000233
-33.47%
$139,533 $1
Sep 26, 2021 $0.00035
+2.47%
$210,006 $0
Sep 24, 2021 $0.000348
-7.04%
$208,646 $2
Sep 23, 2021 $0.000374
+5.80%
$224,398 $5
Sep 22, 2021 $0.000354
+40.03%
$212,196 $4
Sep 21, 2021 $0.000253
-40.22%
$151,501 $1
Sep 20, 2021 $0.000422
-30.49%
$253,491 $47
Sep 19, 2021 $0.000608
+21.56%
$364,668 $0.01
Sep 18, 2021 $0.000499
+240.47%
$299,548 $8
Sep 17, 2021 $0.000146
-0.62%
$87,889 $0
Sep 16, 2021 $0.000714
+0.42%
$428,129 $0
Sep 15, 2021 $0.000707
+4.65%
$424,313 $0
Sep 14, 2021 $0.000673
+124.97%
$403,708 $1
Sep 13, 2021 $0.0003
-3.47%
$179,807 $3
Sep 12, 2021 $0.000311
+4.80%
$186,380 $6
Sep 11, 2021 $0.000296
+1.38%
$177,844 $7
Sep 10, 2021 $0.000292
+12.30%
$175,311 $13
Sep 9, 2021 $0.00026
-13.35%
$155,887 $10
Sep 8, 2021 $0.0003
-37.43%
$179,767 $0
Sep 7, 2021 $0.000479
+8.41%
$287,655 $0
Sep 6, 2021 $0.000442
-32.45%
$265,318 $0.1
Sep 5, 2021 $0.000655
-13.00%
$393,105 $0
Sep 4, 2021 $0.000753
+122.00%
$451,765 $9
Sep 3, 2021 $0.000339
-18.11%
$203,451 $2
Sep 2, 2021 $0.000414
+0.97%
$248,629 $0
Sep 1, 2021 $0.00041
+33.95%
$245,908 $3
Aug 31, 2021 $0.000307
+0.34%
$184,104 $0
Aug 30, 2021 $0.000306
-20.80%
$183,477 $7
Aug 29, 2021 $0.000387
-39.86%
$232,206 $0
Aug 28, 2021 $0.000643
+3.05%
$385,675 $2