International Crypto X Historical Data

INCX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.000623
-3.22%
$ 374,020 $ 1
Aug 26, 2021 $ 0.000281
-4.34%
$ 168,660 $ 0
Aug 25, 2021 $ 0.000294
+1.37%
$ 176,154 $ 5
Aug 24, 2021 $ 0.000289
-10.02%
$ 173,416 $ 15
Aug 23, 2021 $ 0.000422
-15.67%
$ 253,151 $ 0
Aug 22, 2021 $ 0.0005
-16.02%
$ 300,008 $ 0.1
Aug 21, 2021 $ 0.000596
-2.50%
$ 357,531 $ 3
Aug 20, 2021 $ 0.000611
+7.55%
$ 366,710 $ 2
Aug 19, 2021 $ 0.000567
+100.82%
$ 340,076 $ 2
Aug 18, 2021 $ 0.000283
-0.06%
$ 169,615 $ 33
Aug 17, 2021 $ 0.000282
-55.26%
$ 169,349 $ 41
Aug 16, 2021 $ 0.000631
+112.39%
$ 378,540 $ 1
Aug 15, 2021 $ 0.000297
-53.79%
$ 178,120 $ 34
Aug 14, 2021 $ 0.000643
+27.07%
$ 386,028 $ 7
Aug 13, 2021 $ 0.000506
+1.48%
$ 303,801 $ 240
Aug 12, 2021 $ 0.000499
-1.32%
$ 299,350 $ 131
Aug 11, 2021 $ 0.000506
+117.73%
$ 303,797 $ 114
Aug 10, 2021 $ 0.000232
-62.63%
$ 139,484 $ 54
Aug 8, 2021 $ 0.000452
-16.39%
$ 271,261 $ 10
Aug 7, 2021 $ 0.000541
+47.24%
$ 324,565 $ 62
Aug 6, 2021 $ 0.000368
-19.47%
$ 220,597 $ 0.01
Aug 5, 2021 $ 0.000457
+39.15%
$ 273,922 $ 0.1
Aug 4, 2021 $ 0.0003
+0.49%
$ 179,709 $ 5
Aug 3, 2021 $ 0.000298
-39.99%
$ 178,921 $ 5
Aug 2, 2021 $ 0.000497
+57.19%
$ 298,206 $ 0.001
Aug 1, 2021 $ 0.000316
-45.04%
$ 189,781 $ 0.01
Jul 30, 2021 $ 0.000337
+29.38%
$ 201,942 $ 2
Jul 29, 2021 $ 0.00026
-30.07%
$ 156,098 $ 4
Jul 28, 2021 $ 0.000372
+44.92%
$ 223,189 $ 0.01
Jul 27, 2021 $ 0.000256
-42.68%
$ 153,785 $ 18
Jul 26, 2021 $ 0.000447
+17.26%
$ 268,219 $ 5
Jul 25, 2021 $ 0.000381
+17.05%
$ 228,588 $ 30
Jul 24, 2021 $ 0.000325
+0.01%
$ 195,231 $ 0
Jul 23, 2021 $ 0.000325
+44.18%
$ 195,119 $ 2
Jul 22, 2021 $ 0.000226
+0.34%
$ 135,363 $ 2
Jul 21, 2021 $ 0.000225
+7.81%
$ 134,933 $ 0
Jul 20, 2021 $ 0.000209
-1.05%
$ 125,132 $ 1
Jul 19, 2021 $ 0.000211
+5.25%
$ 126,457 $ 0.1
Jul 18, 2021 $ 0.0002
-4.04%
$ 120,184 $ 3
Jul 17, 2021 $ 0.000209
+8.43%
$ 125,294 $ 0
Jul 16, 2021 $ 0.000193
-2.36%
$ 115,540 $ 17
Jul 15, 2021 $ 0.000197
-58.57%
$ 118,416 $ 1
Jul 14, 2021 $ 0.000476
+87.31%
$ 285,683 $ 2
Jul 13, 2021 $ 0.000255
-33.43%
$ 152,873 $ 5
Jul 12, 2021 $ 0.000383
-17.04%
$ 229,751 $ 0
Jul 11, 2021 $ 0.000462
+21.49%
$ 276,962 $ 0
Jul 10, 2021 $ 0.00038
-6.17%
$ 228,047 $ 0
Jul 9, 2021 $ 0.000405
+31.47%
$ 243,159 $ 12
Jul 8, 2021 $ 0.000308
-5.77%
$ 184,904 $ 5
Jul 7, 2021 $ 0.000327
-40.66%
$ 195,967 $ 0