Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.411
+0.04%
$ 100.63 million $ 13.55 million
Today, at 11 AM $ 0.411
+0.18%
$ 100.63 million $ 13.49 million
Today, at 10 AM $ 0.41
-0.61%
$ 100.44 million $ 13.53 million
Today, at 9 AM $ 0.412
+0.20%
$ 101.05 million $ 13.22 million
Today, at 8 AM $ 0.412
+0.38%
$ 100.85 million $ 13.25 million
Today, at 7 AM $ 0.41
-0.16%
$ 100.46 million $ 13.22 million
Today, at 6 AM $ 0.411
+0.02%
$ 100.62 million $ 12.94 million
Today, at 5 AM $ 0.41
-0.23%
$ 100.6 million $ 12.92 million
Today, at 4 AM $ 0.411
+0.40%
$ 100.83 million $ 12.62 million
Today, at 3 AM $ 0.41
-0.18%
$ 100.43 million $ 12.53 million
Today, at 2 AM $ 0.411
-0.11%
$ 100.61 million $ 12.24 million
Today, at 1 AM $ 0.411
-0.15%
$ 100.73 million $ 11.97 million
Yesterday, at 12 AM $ 0.412
-0.90%
$ 100.88 million $ 11.77 million
Yesterday, at 11 PM $ 0.415
+0.01%
$ 101.8 million $ 11.66 million
Yesterday, at 10 PM $ 0.415
+1.07%
$ 101.79 million $ 11.48 million
Yesterday, at 9 PM $ 0.411
+1.06%
$ 100.71 million $ 11.39 million
Yesterday, at 8 PM $ 0.407
-0.48%
$ 99.65 million $ 11.46 million
Yesterday, at 7 PM $ 0.409
+0.73%
$ 100.14 million $ 11.28 million
Yesterday, at 6 PM $ 0.406
+0.26%
$ 99.22 million $ 11.31 million
Yesterday, at 5 PM $ 0.405
-0.25%
$ 98.96 million $ 11.23 million
Yesterday, at 4 PM $ 0.406
+0.16%
$ 99.21 million $ 11.28 million
Yesterday, at 3 PM $ 0.405
-0.35%
$ 99.05 million $ 11.12 million
Yesterday, at 2 PM $ 0.406
+0.46%
$ 99.4 million $ 11.35 million
Yesterday, at 1 PM $ 0.404
+0.12%
$ 98.94 million $ 11.38 million
Yesterday, at 12 PM $ 0.404
-0.23%
$ 98.83 million $ 11.2 million
Yesterday, at 11 AM $ 0.405
+0.26%
$ 99.05 million $ 11.33 million
Yesterday, at 10 AM $ 0.404
-0.25%
$ 98.8 million $ 11.33 million
Yesterday, at 9 AM $ 0.405
+0.85%
$ 99.04 million $ 11.29 million
Yesterday, at 8 AM $ 0.401
-0.10%
$ 98.21 million $ 11.02 million
Yesterday, at 7 AM $ 0.402
-0.58%
$ 98.3 million $ 10.97 million
Yesterday, at 6 AM $ 0.404
+0.38%
$ 98.87 million $ 11.1 million
Yesterday, at 5 AM $ 0.403
+0.00%
$ 98.5 million $ 10.95 million
Yesterday, at 4 AM $ 0.403
-0.02%
$ 98.51 million $ 10.96 million
Yesterday, at 3 AM $ 0.403
-0.07%
$ 98.53 million $ 10.94 million
Yesterday, at 2 AM $ 0.403
-0.16%
$ 98.6 million $ 11.03 million
Yesterday, at 1 AM $ 0.404
+0.27%
$ 98.76 million $ 11.55 million
Apr 13, 12 AM $ 0.403
-0.06%
$ 98.5 million $ 12.45 million
Apr 12, 11 PM $ 0.403
-0.04%
$ 98.56 million $ 12.39 million
Apr 12, 10 PM $ 0.403
-0.46%
$ 98.6 million $ 12.45 million
Apr 12, 9 PM $ 0.405
+0.44%
$ 99.06 million $ 12.35 million
Apr 12, 8 PM $ 0.403
+0.18%
$ 98.62 million $ 12.28 million
Apr 12, 7 PM $ 0.402
-0.34%
$ 98.44 million $ 12.25 million
Apr 12, 6 PM $ 0.404
-0.24%
$ 98.75 million $ 12.17 million
Apr 12, 5 PM $ 0.405
+0.32%
$ 98.99 million $ 12.29 million
Apr 12, 4 PM $ 0.403
+0.06%
$ 98.68 million $ 12.27 million
Apr 12, 3 PM $ 0.403
-0.31%
$ 98.62 million $ 12.31 million
Apr 12, 2 PM $ 0.405
+0.59%
$ 98.93 million $ 12.93 million
Apr 12, 1 PM $ 0.402
-0.91%
$ 98.35 million $ 12.95 million
Apr 12, 12 PM $ 0.406
-0.09%
$ 99.26 million $ 13.01 million
Apr 12, 11 AM $ 0.406
-0.07%
$ 99.34 million $ 13.01 million
Download