Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.254
+0.05%
$ 70.18 million $ 11.8 million
9:15 PM $ 0.254
+0.29%
$ 70.18 million $ 11.78 million
9:14 PM $ 0.254
-0.01%
$ 70.18 million $ 11.78 million
9:13 PM $ 0.254
+0.00%
$ 70.18 million $ 11.78 million
9:12 PM $ 0.254
+0.09%
$ 70.18 million $ 11.8 million
9:11 PM $ 0.253
-0.08%
$ 70.18 million $ 11.79 million
9:10 PM $ 0.254
+0.01%
$ 70.18 million $ 11.8 million
9:09 PM $ 0.254
-0.07%
$ 70.19 million $ 11.8 million
9:08 PM $ 0.254
-0.02%
$ 70.19 million $ 11.8 million
9:07 PM $ 0.254
+0.04%
$ 70.19 million $ 11.81 million
9:06 PM $ 0.254
+0.01%
$ 70.19 million $ 11.8 million
9:05 PM $ 0.254
+0.00%
$ 70.19 million $ 11.8 million
9:04 PM $ 0.254
+0.10%
$ 70.22 million $ 11.81 million
9:03 PM $ 0.253
+0.00%
$ 70.22 million $ 11.82 million
9:02 PM $ 0.253
+0.00%
$ 70.22 million $ 11.83 million
9:01 PM $ 0.253
+0.00%
$ 70.22 million $ 11.83 million
9:00 PM $ 0.253
+0.00%
$ 70.22 million $ 11.83 million
8:59 PM $ 0.253
+0.02%
$ 70.15 million $ 11.83 million
8:58 PM $ 0.253
-0.08%
$ 70.15 million $ 11.83 million
8:57 PM $ 0.253
+0.01%
$ 70.15 million $ 11.83 million
8:56 PM $ 0.253
-0.03%
$ 70.15 million $ 11.83 million
8:55 PM $ 0.253
+0.03%
$ 70.15 million $ 11.83 million
8:54 PM $ 0.253
-0.06%
$ 70.14 million $ 11.83 million
8:53 PM $ 0.254
+0.00%
$ 70.14 million $ 11.84 million
8:52 PM $ 0.254
-0.02%
$ 70.14 million $ 11.83 million
8:51 PM $ 0.254
+0.00%
$ 70.14 million $ 11.83 million
8:50 PM $ 0.254
-0.07%
$ 70.14 million $ 11.84 million
8:49 PM $ 0.254
-0.04%
$ 70.24 million $ 11.85 million
8:48 PM $ 0.254
-0.05%
$ 70.24 million $ 11.84 million
8:47 PM $ 0.254
+0.01%
$ 70.24 million $ 11.84 million
8:46 PM $ 0.254
+0.00%
$ 70.24 million $ 11.84 million
8:45 PM $ 0.254
-0.01%
$ 70.24 million $ 11.85 million
8:44 PM $ 0.254
-0.10%
$ 70.31 million $ 11.85 million
8:43 PM $ 0.254
+0.00%
$ 70.31 million $ 11.86 million
8:42 PM $ 0.254
-0.01%
$ 70.31 million $ 11.86 million
8:41 PM $ 0.254
+0.00%
$ 70.31 million $ 11.85 million
8:40 PM $ 0.254
+0.15%
$ 70.31 million $ 11.85 million
8:39 PM $ 0.254
+0.04%
$ 70.28 million $ 11.85 million
8:38 PM $ 0.254
+0.00%
$ 70.28 million $ 11.85 million
8:37 PM $ 0.254
-0.04%
$ 70.28 million $ 11.84 million
8:36 PM $ 0.254
+0.06%
$ 70.28 million $ 11.85 million
8:35 PM $ 0.254
+0.15%
$ 70.28 million $ 11.85 million
8:34 PM $ 0.253
+0.03%
$ 70.13 million $ 11.85 million
8:33 PM $ 0.253
+0.02%
$ 70.13 million $ 11.88 million
8:32 PM $ 0.253
+0.00%
$ 70.13 million $ 11.89 million
8:31 PM $ 0.253
+0.00%
$ 70.13 million $ 11.89 million
8:30 PM $ 0.253
+0.07%
$ 70.13 million $ 11.93 million
8:29 PM $ 0.253
+0.02%
$ 70.05 million $ 11.92 million
8:28 PM $ 0.253
+0.04%
$ 70.05 million $ 11.93 million
8:27 PM $ 0.253
+0.08%
$ 70.05 million $ 11.91 million
Download