Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.256
+41.71%
$84.97 million $332.45 million
Aug 2026 $0.181
+18.35%
$57.64 million $236.14 million
Jul 2026 $0.153
-24.53%
$46.08 million $209.69 million
Jun 2026 $0.202
-41.13%
$56.43 million $244.79 million
May 2026 $0.344
-4.30%
$90.3 million $312.84 million
Apr 2026 $0.362
-18.06%
$88.38 million $640.07 million
Mar 2026 $0.442
-28.90%
$101.37 million $716.83 million
Feb 2026 $0.621
+22.28%
$133.59 million $3.12 billion
Jan 2026 $0.598
-1.63%
$74.8 million $2.05 billion
Dec 2025 $0.609
-30.28%
$84.18 million $638.51 million
Nov 2025 $0.927
-48.84%
$117.4 million $784.89 million
Oct 2025 $1.76
-34.40%
$235.52 million $1.62 billion
Sep 2025 $2.77
+7.51%
$341.07 million $1.69 billion
Aug 2025 $2.66
+42.98%
$322.94 million $2.77 billion
Jul 2025 $1.98
+12.34%
$227.35 million $2.16 billion
Jun 2025 $1.82
-21.54%
$211.5 million $1.24 billion
May 2025 $2.26
-36.39%
$277.99 million $2.66 billion
Apr 2025 $3.55
-48.46%
$387.43 million $2.92 billion
Mar 2025 $6.88
-20.79%
$743.41 million $4.41 billion
Feb 2025 $8.69
-12.82%
$936.76 million $9.3 billion
Download