Berachain Historical Data

BERA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.375
+1.82%
$ 98.14 million $ 11.66 million
May 27, 2 PM $ 0.368
+0.00%
$ 96.39 million $ 11.39 million
May 27, 1 PM $ 0.368
-0.95%
$ 96.39 million $ 11.46 million
May 27, 12 PM $ 0.372
+1.24%
$ 97.31 million $ 11.46 million
May 27, 11 AM $ 0.367
+0.04%
$ 96.11 million $ 11.42 million
May 27, 10 AM $ 0.367
+0.37%
$ 96.07 million $ 11.87 million
May 27, 9 AM $ 0.365
-0.73%
$ 95.72 million $ 12.15 million
May 27, 8 AM $ 0.368
-0.47%
$ 96.42 million $ 12.17 million
May 27, 7 AM $ 0.37
-0.05%
$ 96.88 million $ 12.36 million
May 27, 6 AM $ 0.37
+0.67%
$ 96.92 million $ 12.36 million
May 27, 5 AM $ 0.368
+0.58%
$ 96.28 million $ 12.45 million
May 27, 4 AM $ 0.366
-0.23%
$ 95.73 million $ 12.64 million
May 27, 3 AM $ 0.366
-0.43%
$ 95.95 million $ 12.29 million
May 27, 2 AM $ 0.368
-0.96%
$ 96.37 million $ 12.22 million
May 27, 1 AM $ 0.372
-0.82%
$ 97.29 million $ 12.19 million
May 27, 12 AM $ 0.375
+1.15%
$ 98.1 million $ 12.37 million
May 26, 11 PM $ 0.37
-0.16%
$ 96.98 million $ 12.8 million
May 26, 10 PM $ 0.371
+0.17%
$ 97.14 million $ 12.85 million
May 26, 9 PM $ 0.37
-0.72%
$ 96.97 million $ 13.02 million
May 26, 8 PM $ 0.373
-0.21%
$ 97.67 million $ 13.02 million
May 26, 7 PM $ 0.374
+0.21%
$ 97.88 million $ 13.17 million
May 26, 6 PM $ 0.373
+0.07%
$ 97.68 million $ 13.53 million
May 26, 5 PM $ 0.373
-1.70%
$ 97.58 million $ 13.57 million
May 26, 4 PM $ 0.379
-0.08%
$ 99.27 million $ 13.4 million
May 26, 3 PM $ 0.379
-1.26%
$ 99.34 million $ 13.69 million
May 26, 2 PM $ 0.384
-0.52%
$ 100.61 million $ 13.86 million
May 26, 1 PM $ 0.386
+0.53%
$ 101.13 million $ 13.77 million
May 26, 12 PM $ 0.384
-0.13%
$ 100.58 million $ 13.87 million
May 26, 11 AM $ 0.385
+0.00%
$ 100.71 million $ 14.07 million
May 26, 10 AM $ 0.385
+1.69%
$ 100.73 million $ 14.42 million
May 26, 9 AM $ 0.378
+0.19%
$ 99.06 million $ 14.81 million
May 26, 8 AM $ 0.378
+0.51%
$ 98.87 million $ 15.39 million
May 26, 7 AM $ 0.376
-1.13%
$ 98.37 million $ 15.99 million
May 26, 6 AM $ 0.38
-0.01%
$ 99.5 million $ 16.25 million
May 26, 5 AM $ 0.38
+0.95%
$ 99.51 million $ 17.23 million
May 26, 4 AM $ 0.377
+0.57%
$ 98.57 million $ 17.02 million
May 26, 3 AM $ 0.374
-0.08%
$ 98.02 million $ 17.15 million
May 26, 2 AM $ 0.375
-0.16%
$ 98.09 million $ 17.31 million
May 26, 1 AM $ 0.375
+0.11%
$ 98.25 million $ 17.4 million
May 26, 12 AM $ 0.375
-1.43%
$ 98.11 million $ 17.32 million
May 25, 11 PM $ 0.38
+0.33%
$ 99.54 million $ 16.86 million
May 25, 10 PM $ 0.379
-1.14%
$ 99.21 million $ 16.93 million
May 25, 9 PM $ 0.383
-0.01%
$ 100.36 million $ 17.03 million
May 25, 8 PM $ 0.383
-0.64%
$ 100.38 million $ 17.28 million
May 25, 7 PM $ 0.386
-0.12%
$ 101.02 million $ 17.2 million
May 25, 6 PM $ 0.386
-0.15%
$ 101.14 million $ 16.82 million
May 25, 5 PM $ 0.387
+0.00%
$ 101.21 million $ 16.72 million
May 25, 4 PM $ 0.387
+0.31%
$ 101.21 million $ 16.5 million
May 25, 3 PM $ 0.385
-0.25%
$ 100.88 million $ 16.22 million
May 25, 2 PM $ 0.386
+0.23%
$ 101.13 million $ 16.25 million