Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:01 AM $0.221
+0.00%
$77.38 million $11.74 million
8:00 AM $0.221
-0.03%
$77.38 million $11.75 million
7:59 AM $0.221
-0.15%
$77.44 million $11.79 million
7:58 AM $0.222
-0.13%
$77.44 million $11.8 million
7:57 AM $0.222
-0.03%
$77.44 million $11.79 million
7:56 AM $0.222
-0.06%
$77.44 million $11.8 million
7:55 AM $0.222
-0.05%
$77.44 million $11.8 million
7:54 AM $0.222
-0.04%
$77.77 million $11.82 million
7:53 AM $0.222
-0.06%
$77.77 million $11.83 million
7:52 AM $0.223
-0.10%
$77.77 million $11.83 million
7:51 AM $0.223
-0.03%
$77.77 million $11.84 million
7:50 AM $0.223
+0.01%
$77.77 million $11.85 million
7:49 AM $0.223
-0.01%
$77.94 million $11.85 million
7:48 AM $0.223
-0.07%
$77.94 million $11.86 million
7:47 AM $0.223
+0.04%
$77.94 million $11.86 million
7:46 AM $0.223
-0.01%
$77.94 million $11.86 million
7:45 AM $0.223
-0.03%
$77.94 million $11.86 million
7:44 AM $0.223
-0.01%
$78.01 million $11.86 million
7:43 AM $0.223
+0.02%
$78.01 million $11.86 million
7:42 AM $0.223
-0.02%
$78.01 million $11.85 million
7:41 AM $0.223
-0.01%
$78.01 million $11.85 million
7:40 AM $0.223
+0.06%
$78.01 million $11.85 million
7:39 AM $0.223
+0.11%
$77.97 million $11.86 million
7:38 AM $0.223
+0.07%
$77.97 million $11.87 million
7:37 AM $0.222
+0.10%
$77.97 million $11.87 million
7:36 AM $0.222
+0.07%
$77.97 million $11.87 million
7:35 AM $0.222
-0.01%
$77.97 million $11.87 million
7:34 AM $0.222
+0.05%
$77.71 million $11.87 million
7:33 AM $0.222
+0.01%
$77.71 million $11.9 million
7:32 AM $0.222
+0.01%
$77.71 million $11.9 million
7:31 AM $0.222
+0.04%
$77.71 million $11.91 million
7:30 AM $0.222
+0.05%
$77.71 million $11.9 million
7:29 AM $0.222
-0.11%
$77.58 million $11.91 million
7:28 AM $0.222
-0.04%
$77.58 million $11.93 million
7:27 AM $0.222
-0.10%
$77.58 million $11.96 million
7:26 AM $0.222
-0.12%
$77.58 million $11.97 million
7:25 AM $0.223
-0.07%
$77.58 million $11.97 million
7:24 AM $0.223
-0.10%
$77.92 million $11.97 million
7:23 AM $0.223
-0.06%
$77.92 million $12 million
7:22 AM $0.223
-0.01%
$77.92 million $12 million
7:21 AM $0.223
+0.03%
$77.92 million $12 million
7:20 AM $0.223
+0.02%
$77.92 million $11.91 million
7:19 AM $0.223
-0.01%
$78.01 million $11.91 million
7:18 AM $0.223
-0.03%
$78.01 million $11.92 million
7:17 AM $0.223
+0.02%
$78.01 million $11.92 million
7:16 AM $0.223
+0.02%
$78.01 million $11.93 million
7:15 AM $0.223
+0.00%
$78.01 million $11.93 million
7:14 AM $0.223
+0.05%
$78.02 million $11.93 million
7:13 AM $0.223
+0.00%
$78.02 million $11.94 million
7:12 AM $0.223
+0.03%
$78.02 million $11.94 million