Berachain Historical Data

BERA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.509
+0.85%
$ 116.72 million $ 13.15 million
Mar 25, 10 AM $ 0.504
+0.21%
$ 115.72 million $ 13.43 million
Mar 25, 9 AM $ 0.503
+0.00%
$ 115.47 million $ 13.61 million
Mar 25, 8 AM $ 0.503
+0.43%
$ 115.47 million $ 13.88 million
Mar 25, 7 AM $ 0.501
+0.26%
$ 114.98 million $ 14.18 million
Mar 25, 6 AM $ 0.5
+0.08%
$ 114.68 million $ 14.46 million
Mar 25, 5 AM $ 0.499
-0.04%
$ 114.6 million $ 14.98 million
Mar 25, 4 AM $ 0.499
-0.43%
$ 114.64 million $ 15.56 million
Mar 25, 3 AM $ 0.501
+0.22%
$ 115.11 million $ 15.87 million
Mar 25, 2 AM $ 0.5
+0.05%
$ 114.85 million $ 15.95 million
Mar 25, 1 AM $ 0.5
-0.40%
$ 114.8 million $ 15.88 million
Mar 25, 12 AM $ 0.502
-1.03%
$ 115.27 million $ 16.3 million
Mar 24, 11 PM $ 0.507
+0.22%
$ 116.48 million $ 16.72 million
Mar 24, 10 PM $ 0.506
-0.66%
$ 116.24 million $ 16.73 million
Mar 24, 9 PM $ 0.51
+0.47%
$ 116.98 million $ 17.38 million
Mar 24, 8 PM $ 0.507
+0.85%
$ 116.43 million $ 17.8 million
Mar 24, 7 PM $ 0.503
+0.64%
$ 115.46 million $ 18.22 million
Mar 24, 6 PM $ 0.5
+0.57%
$ 114.72 million $ 18.78 million
Mar 24, 5 PM $ 0.497
-0.86%
$ 114.06 million $ 18.58 million
Mar 24, 4 PM $ 0.501
+0.74%
$ 115.05 million $ 18.9 million
Mar 24, 3 PM $ 0.498
-0.50%
$ 114.2 million $ 19.52 million
Mar 24, 2 PM $ 0.5
+0.81%
$ 114.76 million $ 20.68 million
Mar 24, 1 PM $ 0.496
-0.54%
$ 113.83 million $ 21.34 million
Mar 24, 12 PM $ 0.499
-0.49%
$ 114.45 million $ 21.26 million
Mar 24, 11 AM $ 0.501
-0.38%
$ 115.01 million $ 21.86 million
Mar 24, 10 AM $ 0.503
+0.41%
$ 115.46 million $ 23.65 million
Mar 24, 9 AM $ 0.501
-0.08%
$ 114.98 million $ 23.83 million
Mar 24, 8 AM $ 0.501
+0.57%
$ 115.1 million $ 24.02 million
Mar 24, 7 AM $ 0.499
+0.43%
$ 114.45 million $ 24 million
Mar 24, 6 AM $ 0.496
+0.96%
$ 113.94 million $ 23.91 million
Mar 24, 5 AM $ 0.492
-0.10%
$ 112.86 million $ 23.61 million
Mar 24, 4 AM $ 0.492
-0.92%
$ 112.97 million $ 23.32 million
Mar 24, 3 AM $ 0.497
+0.07%
$ 114.03 million $ 22.86 million
Mar 24, 2 AM $ 0.496
+0.17%
$ 113.95 million $ 22.8 million
Mar 24, 1 AM $ 0.496
-1.21%
$ 113.76 million $ 22.75 million
Mar 24, 12 AM $ 0.502
-0.57%
$ 115.15 million $ 22.29 million
Mar 23, 11 PM $ 0.505
-0.51%
$ 115.82 million $ 21.72 million
Mar 23, 10 PM $ 0.507
-1.02%
$ 116.41 million $ 21.33 million
Mar 23, 9 PM $ 0.512
+1.15%
$ 117.61 million $ 20.81 million
Mar 23, 8 PM $ 0.507
+1.73%
$ 116.27 million $ 20.49 million
Mar 23, 7 PM $ 0.498
-1.30%
$ 114.3 million $ 19.59 million
Mar 23, 6 PM $ 0.505
-0.74%
$ 115.77 million $ 18.93 million
Mar 23, 5 PM $ 0.508
+0.84%
$ 116.64 million $ 18.65 million
Mar 23, 4 PM $ 0.504
+0.05%
$ 115.66 million $ 18.31 million
Mar 23, 3 PM $ 0.504
-2.35%
$ 115.61 million $ 17.78 million
Mar 23, 2 PM $ 0.516
-1.16%
$ 118.38 million $ 17.21 million
Mar 23, 1 PM $ 0.522
+0.41%
$ 119.77 million $ 16.13 million
Mar 23, 12 PM $ 0.52
+0.24%
$ 119.28 million $ 16.1 million
Mar 23, 11 AM $ 0.519
+3.31%
$ 118.99 million $ 15.35 million
Mar 23, 10 AM $ 0.502
-0.58%
$ 115.18 million $ 12.89 million