Berachain Historical Data

BERA Page 11
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.265
+0.29%
$ 73.41 million $ 12.65 million
3:02 AM $ 0.265
+0.02%
$ 73.41 million $ 12.64 million
3:01 AM $ 0.264
+0.00%
$ 73.41 million $ 12.65 million
3:00 AM $ 0.264
+0.19%
$ 73.41 million $ 12.64 million
2:59 AM $ 0.264
+0.15%
$ 73.06 million $ 12.64 million
2:58 AM $ 0.264
+0.04%
$ 73.06 million $ 12.64 million
2:57 AM $ 0.263
-0.01%
$ 73.06 million $ 12.63 million
2:56 AM $ 0.263
+0.04%
$ 73.06 million $ 12.63 million
2:55 AM $ 0.263
-0.04%
$ 73.06 million $ 12.63 million
2:54 AM $ 0.263
-0.09%
$ 72.93 million $ 12.62 million
2:53 AM $ 0.264
+0.04%
$ 72.93 million $ 12.61 million
2:52 AM $ 0.264
-0.01%
$ 72.93 million $ 12.61 million
2:51 AM $ 0.264
-0.05%
$ 72.93 million $ 12.61 million
2:50 AM $ 0.264
-0.04%
$ 72.93 million $ 12.61 million
2:49 AM $ 0.264
+0.01%
$ 73.03 million $ 12.62 million
2:48 AM $ 0.264
-0.01%
$ 73.03 million $ 12.64 million
2:47 AM $ 0.264
+0.00%
$ 73.03 million $ 12.64 million
2:46 AM $ 0.264
+0.00%
$ 73.03 million $ 12.64 million
2:45 AM $ 0.264
+0.03%
$ 73.03 million $ 12.65 million
2:44 AM $ 0.264
+0.04%
$ 73.02 million $ 12.67 million
2:43 AM $ 0.264
+0.00%
$ 73.02 million $ 12.67 million
2:42 AM $ 0.264
+0.00%
$ 73.02 million $ 12.68 million
2:41 AM $ 0.264
+0.00%
$ 73.02 million $ 12.69 million
2:40 AM $ 0.264
+0.00%
$ 73.02 million $ 12.69 million
2:39 AM $ 0.264
+0.03%
$ 72.98 million $ 12.69 million
2:38 AM $ 0.264
-0.01%
$ 72.98 million $ 12.69 million
2:37 AM $ 0.264
+0.02%
$ 72.98 million $ 12.69 million
2:36 AM $ 0.264
+0.00%
$ 72.98 million $ 12.69 million
2:35 AM $ 0.264
-0.01%
$ 72.98 million $ 12.69 million
2:34 AM $ 0.264
-0.05%
$ 72.96 million $ 12.69 million
2:33 AM $ 0.264
-0.01%
$ 72.96 million $ 12.69 million
2:32 AM $ 0.264
+0.04%
$ 72.96 million $ 12.68 million
2:31 AM $ 0.264
+0.02%
$ 72.96 million $ 12.68 million
2:30 AM $ 0.264
+0.03%
$ 72.96 million $ 12.67 million
2:29 AM $ 0.264
+0.00%
$ 72.94 million $ 12.67 million
2:28 AM $ 0.264
+0.00%
$ 72.94 million $ 12.67 million
2:27 AM $ 0.264
+0.01%
$ 72.94 million $ 12.67 million
2:26 AM $ 0.263
+0.00%
$ 72.94 million $ 12.69 million
2:25 AM $ 0.264
+0.00%
$ 72.94 million $ 12.7 million
2:24 AM $ 0.264
+0.00%
$ 72.94 million $ 12.69 million
2:23 AM $ 0.264
+0.00%
$ 72.94 million $ 12.7 million
2:22 AM $ 0.264
+0.00%
$ 72.94 million $ 12.7 million
2:21 AM $ 0.264
+0.00%
$ 72.94 million $ 12.7 million
2:20 AM $ 0.263
+0.07%
$ 72.94 million $ 12.7 million
2:19 AM $ 0.263
+0.01%
$ 72.88 million $ 12.7 million
2:18 AM $ 0.263
+0.01%
$ 72.88 million $ 12.72 million
2:17 AM $ 0.263
+0.02%
$ 72.88 million $ 12.72 million
2:16 AM $ 0.263
+0.08%
$ 72.88 million $ 12.71 million
2:15 AM $ 0.263
+0.13%
$ 72.88 million $ 12.71 million
2:14 AM $ 0.263
+0.02%
$ 72.69 million $ 12.71 million