Berachain Historical Data

BERA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 5.81
+9.91%
$ 625.01 million $ 313.06 million
Feb 10, 2025 $ 5.29
+1.71%
$ 568.58 million $ 284.03 million
Feb 9, 2025 $ 5.2
-14.40%
$ 558.96 million $ 309.52 million
Feb 8, 2025 $ 6.08
-21.43%
$ 653.12 million $ 414.05 million
Feb 7, 2025 $ 7.73
-10.86%
$ 831.3 million $ 735 million
Feb 6, 2025 $ 8.68
-12.90%
$ 933.16 million $ 2 billion
Download