Berachain Historical Data

BERA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.37
+0.89%
$ 96.76 million $ 19 million
May 23, 1 PM $ 0.367
+0.93%
$ 95.9 million $ 20.07 million
May 23, 12 PM $ 0.363
+0.52%
$ 95.02 million $ 20.52 million
May 23, 11 AM $ 0.361
-0.25%
$ 94.51 million $ 20.61 million
May 23, 10 AM $ 0.362
+0.13%
$ 94.75 million $ 20.78 million
May 23, 9 AM $ 0.362
-0.08%
$ 94.63 million $ 20.82 million
May 23, 8 AM $ 0.362
-0.07%
$ 94.71 million $ 20.98 million
May 23, 7 AM $ 0.362
-3.39%
$ 94.77 million $ 20.71 million
May 23, 6 AM $ 0.375
-0.30%
$ 98.1 million $ 19.73 million
May 23, 5 AM $ 0.376
-0.51%
$ 98.39 million $ 20.06 million
May 23, 4 AM $ 0.378
-0.34%
$ 98.9 million $ 20.26 million
May 23, 3 AM $ 0.379
+0.18%
$ 99.23 million $ 20.63 million
May 23, 2 AM $ 0.379
+0.25%
$ 99.06 million $ 20.92 million
May 23, 1 AM $ 0.378
+0.52%
$ 98.82 million $ 21.27 million
May 23, 12 AM $ 0.376
+0.56%
$ 98.36 million $ 21.32 million
May 22, 11 PM $ 0.374
-2.17%
$ 97.81 million $ 21.03 million
May 22, 10 PM $ 0.382
-0.41%
$ 99.98 million $ 20.66 million
May 22, 9 PM $ 0.384
+0.22%
$ 100.39 million $ 20.76 million
May 22, 8 PM $ 0.383
+0.90%
$ 100.16 million $ 20.65 million
May 22, 7 PM $ 0.379
-2.42%
$ 99.27 million $ 20.49 million
May 22, 6 PM $ 0.389
-1.95%
$ 101.73 million $ 19.15 million
May 22, 5 PM $ 0.397
+0.13%
$ 103.69 million $ 19.76 million
May 22, 4 PM $ 0.396
+0.07%
$ 103.56 million $ 21 million
May 22, 3 PM $ 0.396
+0.52%
$ 103.48 million $ 22.16 million
May 22, 2 PM $ 0.394
-1.68%
$ 102.95 million $ 23.02 million
May 22, 1 PM $ 0.4
-1.06%
$ 104.71 million $ 22.74 million
May 22, 12 PM $ 0.405
+1.05%
$ 105.8 million $ 23.22 million
May 22, 11 AM $ 0.4
+0.51%
$ 104.69 million $ 23.31 million
May 22, 10 AM $ 0.398
-0.27%
$ 104.11 million $ 23.57 million
May 22, 9 AM $ 0.399
+0.16%
$ 104.38 million $ 24.4 million
May 22, 8 AM $ 0.399
+0.16%
$ 104.22 million $ 24.85 million
May 22, 7 AM $ 0.398
-0.02%
$ 104.05 million $ 26.47 million
May 22, 6 AM $ 0.398
-0.05%
$ 104.08 million $ 29.01 million
May 22, 5 AM $ 0.398
-0.43%
$ 104.13 million $ 30.34 million
May 22, 4 AM $ 0.4
-0.78%
$ 104.58 million $ 30.7 million
May 22, 3 AM $ 0.403
+0.63%
$ 105.4 million $ 30.6 million
May 22, 2 AM $ 0.401
+0.14%
$ 104.74 million $ 30.33 million
May 22, 1 AM $ 0.4
+1.38%
$ 104.59 million $ 30.14 million
May 22, 12 AM $ 0.395
-0.72%
$ 103.16 million $ 29.98 million
May 21, 11 PM $ 0.397
-0.14%
$ 103.91 million $ 29.95 million
May 21, 10 PM $ 0.398
-0.71%
$ 104.06 million $ 29.97 million
May 21, 9 PM $ 0.401
+0.19%
$ 104.8 million $ 30.01 million
May 21, 8 PM $ 0.4
+0.47%
$ 104.6 million $ 30.01 million
May 21, 7 PM $ 0.398
-0.81%
$ 104.12 million $ 30.17 million
May 21, 6 PM $ 0.401
-0.87%
$ 104.96 million $ 30.12 million
May 21, 5 PM $ 0.405
+3.16%
$ 105.86 million $ 29.12 million
May 21, 4 PM $ 0.393
+0.39%
$ 102.62 million $ 28.61 million
May 21, 3 PM $ 0.391
+0.86%
$ 102.22 million $ 33.33 million
May 21, 2 PM $ 0.388
-1.46%
$ 101.35 million $ 32.96 million
May 21, 1 PM $ 0.393
+1.03%
$ 102.85 million $ 32.21 million