Berachain Historical Data

BERA Page 12
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.267
-0.04%
$ 74.08 million $ 13.45 million
3:50 AM $ 0.268
-0.02%
$ 74.08 million $ 13.45 million
3:49 AM $ 0.268
-0.05%
$ 74.08 million $ 13.45 million
3:48 AM $ 0.268
-0.12%
$ 74.08 million $ 13.46 million
3:47 AM $ 0.268
-0.02%
$ 74.08 million $ 13.4 million
3:46 AM $ 0.268
+0.10%
$ 74.08 million $ 13.4 million
3:45 AM $ 0.268
+0.07%
$ 74.08 million $ 13.36 million
3:44 AM $ 0.268
+0.05%
$ 74.09 million $ 13.33 million
3:43 AM $ 0.268
-0.12%
$ 74.09 million $ 13.26 million
3:42 AM $ 0.268
+0.73%
$ 74.09 million $ 13.14 million
3:41 AM $ 0.266
+0.01%
$ 74.09 million $ 13.15 million
3:40 AM $ 0.266
-0.02%
$ 74.09 million $ 13.15 million
3:39 AM $ 0.266
+0.00%
$ 73.62 million $ 13.17 million
3:38 AM $ 0.266
+0.00%
$ 73.62 million $ 13.18 million
3:37 AM $ 0.266
+0.00%
$ 73.62 million $ 13.18 million
3:36 AM $ 0.266
+0.01%
$ 73.62 million $ 13.17 million
3:35 AM $ 0.266
+0.16%
$ 73.62 million $ 13.17 million
3:34 AM $ 0.265
+0.00%
$ 73.49 million $ 13.16 million
3:33 AM $ 0.266
+0.00%
$ 73.49 million $ 13.16 million
3:32 AM $ 0.266
-0.09%
$ 73.49 million $ 13.15 million
3:31 AM $ 0.266
+0.13%
$ 73.49 million $ 13.15 million
3:30 AM $ 0.265
+0.04%
$ 73.49 million $ 13.15 million
3:29 AM $ 0.265
+0.02%
$ 73.44 million $ 13.16 million
3:28 AM $ 0.265
+0.00%
$ 73.44 million $ 13.16 million
3:27 AM $ 0.265
+0.02%
$ 73.44 million $ 13.16 million
3:26 AM $ 0.265
+0.00%
$ 73.44 million $ 13.16 million
3:25 AM $ 0.265
+0.06%
$ 73.44 million $ 13.16 million
3:24 AM $ 0.265
-0.05%
$ 73.35 million $ 13.16 million
3:23 AM $ 0.265
+0.04%
$ 73.35 million $ 13.17 million
3:22 AM $ 0.265
-0.01%
$ 73.35 million $ 13.16 million
3:21 AM $ 0.265
+0.04%
$ 73.35 million $ 13.15 million
3:20 AM $ 0.265
+0.03%
$ 73.35 million $ 13.15 million
3:19 AM $ 0.265
-0.10%
$ 73.31 million $ 13.14 million
3:18 AM $ 0.265
-0.05%
$ 73.31 million $ 13.14 million
3:17 AM $ 0.265
+0.05%
$ 73.31 million $ 13.14 million
3:16 AM $ 0.265
-0.01%
$ 73.31 million $ 12.72 million
3:15 AM $ 0.265
-0.32%
$ 73.31 million $ 12.71 million
3:14 AM $ 0.266
+0.12%
$ 73.63 million $ 12.66 million
3:13 AM $ 0.266
+0.01%
$ 73.63 million $ 12.66 million
3:12 AM $ 0.266
+0.01%
$ 73.63 million $ 12.66 million
3:11 AM $ 0.266
+0.00%
$ 73.63 million $ 12.66 million
3:10 AM $ 0.266
+0.01%
$ 73.63 million $ 12.66 million
3:09 AM $ 0.266
+0.00%
$ 73.52 million $ 12.66 million
3:08 AM $ 0.266
-0.01%
$ 73.52 million $ 12.66 million
3:07 AM $ 0.266
+0.02%
$ 73.52 million $ 12.66 million
3:06 AM $ 0.266
+0.01%
$ 73.52 million $ 12.66 million
3:05 AM $ 0.266
+0.13%
$ 73.52 million $ 12.66 million
3:04 AM $ 0.265
-0.02%
$ 73.41 million $ 12.65 million
3:03 AM $ 0.265
+0.29%
$ 73.41 million $ 12.65 million
3:02 AM $ 0.265
+0.02%
$ 73.41 million $ 12.64 million