Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $8.78
+32.58%
$945.09 million $819.34 million
Feb 19, 2025 $6.62
+5.67%
$712.61 million $291.72 million
Feb 18, 2025 $6.27
+1.80%
$674.22 million $216.97 million
Feb 17, 2025 $6.16
+9.82%
$662.6 million $243.84 million
Feb 16, 2025 $5.61
-0.60%
$603.28 million $115.73 million
Feb 15, 2025 $5.64
-4.73%
$606.93 million $175.75 million
Feb 14, 2025 $5.92
+5.52%
$636.88 million $185.12 million
Feb 13, 2025 $5.61
-4.73%
$603.47 million $239.13 million
Feb 12, 2025 $5.89
+1.30%
$633.25 million $275.35 million
Feb 11, 2025 $5.81
+9.91%
$625.01 million $313.06 million
Feb 10, 2025 $5.29
+1.71%
$568.58 million $284.03 million
Feb 9, 2025 $5.2
-14.40%
$558.96 million $309.52 million
Feb 8, 2025 $6.08
-21.43%
$653.12 million $414.05 million
Feb 7, 2025 $7.73
-10.86%
$831.3 million $735 million
Feb 6, 2025 $8.68
-12.90%
$933.16 million $2 billion
Download