Berachain Historical Data

BERA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.391
+0.86%
$ 102.22 million $ 33.33 million
May 21, 2 PM $ 0.388
-1.46%
$ 101.35 million $ 32.96 million
May 21, 1 PM $ 0.393
+1.03%
$ 102.85 million $ 32.21 million
May 21, 12 PM $ 0.389
+1.03%
$ 101.81 million $ 31.39 million
May 21, 11 AM $ 0.386
-0.24%
$ 100.77 million $ 30.99 million
May 21, 10 AM $ 0.386
-1.59%
$ 101.01 million $ 30.5 million
May 21, 9 AM $ 0.393
-0.97%
$ 102.64 million $ 29.68 million
May 21, 8 AM $ 0.397
-3.22%
$ 103.64 million $ 29.08 million
May 21, 7 AM $ 0.41
+2.42%
$ 107.09 million $ 25.37 million
May 21, 6 AM $ 0.4
+1.00%
$ 104.55 million $ 22.62 million
May 21, 5 AM $ 0.396
+0.37%
$ 103.52 million $ 21.18 million
May 21, 4 AM $ 0.395
+0.91%
$ 103.13 million $ 20.71 million
May 21, 3 AM $ 0.391
+0.69%
$ 102.2 million $ 20.56 million
May 21, 2 AM $ 0.388
-0.26%
$ 101.5 million $ 20.72 million
May 21, 1 AM $ 0.389
+0.56%
$ 101.78 million $ 21.03 million
May 21, 12 AM $ 0.387
+0.46%
$ 101.21 million $ 21.17 million
May 20, 11 PM $ 0.385
-0.57%
$ 100.75 million $ 21.43 million
May 20, 10 PM $ 0.388
-0.36%
$ 101.33 million $ 21.33 million
May 20, 9 PM $ 0.389
+0.14%
$ 101.7 million $ 21.37 million
May 20, 8 PM $ 0.389
-0.44%
$ 101.57 million $ 21.15 million
May 20, 7 PM $ 0.39
+0.33%
$ 102.02 million $ 20.95 million
May 20, 6 PM $ 0.389
-0.70%
$ 101.69 million $ 20.93 million
May 20, 5 PM $ 0.392
-0.24%
$ 102.39 million $ 21.09 million
May 20, 4 PM $ 0.393
+2.90%
$ 102.64 million $ 20.35 million
May 20, 3 PM $ 0.382
+0.52%
$ 99.75 million $ 14.88 million
May 20, 2 PM $ 0.38
+0.97%
$ 99.23 million $ 14.95 million
May 20, 1 PM $ 0.376
-0.57%
$ 98.28 million $ 15.53 million
May 20, 12 PM $ 0.378
+0.41%
$ 98.86 million $ 15.87 million
May 20, 11 AM $ 0.377
-0.41%
$ 98.45 million $ 16.38 million
May 20, 10 AM $ 0.378
-0.21%
$ 98.86 million $ 17.04 million
May 20, 9 AM $ 0.379
-0.69%
$ 99.07 million $ 17.84 million
May 20, 8 AM $ 0.382
+0.51%
$ 99.76 million $ 18.36 million
May 20, 7 AM $ 0.38
-1.41%
$ 99.25 million $ 19.58 million
May 20, 6 AM $ 0.385
-0.07%
$ 100.67 million $ 20.01 million
May 20, 5 AM $ 0.385
-0.18%
$ 100.74 million $ 20.85 million
May 20, 4 AM $ 0.386
+0.89%
$ 100.93 million $ 21.43 million
May 20, 3 AM $ 0.383
+0.90%
$ 100.04 million $ 21.56 million
May 20, 2 AM $ 0.379
-0.41%
$ 99.14 million $ 21.45 million
May 20, 1 AM $ 0.381
+0.86%
$ 99.55 million $ 21.68 million
May 20, 12 AM $ 0.378
-0.38%
$ 98.7 million $ 21.97 million
May 19, 11 PM $ 0.379
+0.58%
$ 99.07 million $ 23.07 million
May 19, 10 PM $ 0.377
-0.76%
$ 98.5 million $ 24.08 million
May 19, 9 PM $ 0.38
+0.64%
$ 99.26 million $ 25.7 million
May 19, 8 PM $ 0.377
+0.51%
$ 98.63 million $ 27.75 million
May 19, 7 PM $ 0.375
-0.66%
$ 98.13 million $ 29.56 million
May 19, 6 PM $ 0.378
-1.70%
$ 98.78 million $ 31.02 million
May 19, 5 PM $ 0.384
-0.48%
$ 100.45 million $ 31.25 million
May 19, 4 PM $ 0.386
+1.59%
$ 100.93 million $ 31.71 million
May 19, 3 PM $ 0.38
-0.14%
$ 99.35 million $ 31.93 million
May 19, 2 PM $ 0.381
-0.91%
$ 99.49 million $ 33.19 million