Berachain Historical Data

BERA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.38
-0.14%
$ 99.35 million $ 31.93 million
May 19, 2 PM $ 0.381
-0.91%
$ 99.49 million $ 33.19 million
May 19, 1 PM $ 0.385
+0.41%
$ 100.46 million $ 33.74 million
May 19, 12 PM $ 0.383
+0.73%
$ 100.05 million $ 35.4 million
May 19, 11 AM $ 0.38
-0.98%
$ 99.31 million $ 35.29 million
May 19, 10 AM $ 0.384
-0.01%
$ 100.29 million $ 35.62 million
May 19, 9 AM $ 0.384
-0.51%
$ 100.3 million $ 35.24 million
May 19, 8 AM $ 0.386
-1.58%
$ 100.82 million $ 34.86 million
May 19, 7 AM $ 0.392
+0.97%
$ 102.44 million $ 33.39 million
May 19, 6 AM $ 0.388
+0.71%
$ 101.46 million $ 32.75 million
May 19, 5 AM $ 0.386
+1.03%
$ 100.8 million $ 32.24 million
May 19, 4 AM $ 0.382
+0.83%
$ 99.78 million $ 31.46 million
May 19, 3 AM $ 0.379
-0.42%
$ 98.96 million $ 31.26 million
May 19, 2 AM $ 0.38
-0.52%
$ 99.38 million $ 31.28 million
May 19, 1 AM $ 0.382
-0.15%
$ 99.92 million $ 30.95 million
May 19, 12 AM $ 0.383
-1.04%
$ 100.07 million $ 30.8 million
May 18, 11 PM $ 0.387
+0.17%
$ 101.12 million $ 30.47 million
May 18, 10 PM $ 0.386
-1.71%
$ 100.95 million $ 31.7 million
May 18, 9 PM $ 0.393
+2.38%
$ 102.79 million $ 30.24 million
May 18, 8 PM $ 0.384
+1.07%
$ 100.4 million $ 28.11 million
May 18, 7 PM $ 0.38
+4.12%
$ 99.34 million $ 26.1 million
May 18, 6 PM $ 0.365
-0.65%
$ 95.4 million $ 24.22 million
May 18, 5 PM $ 0.368
+0.95%
$ 95.99 million $ 23.68 million
May 18, 4 PM $ 0.364
+1.12%
$ 95.09 million $ 23.07 million
May 18, 3 PM $ 0.36
-0.19%
$ 94.03 million $ 22.57 million
May 18, 2 PM $ 0.361
-2.34%
$ 94.16 million $ 21.76 million
May 18, 1 PM $ 0.369
+2.95%
$ 96.42 million $ 20.77 million
May 18, 12 PM $ 0.359
+0.55%
$ 93.66 million $ 18.56 million
May 18, 11 AM $ 0.357
+1.14%
$ 93.15 million $ 18.09 million
May 18, 10 AM $ 0.353
-0.84%
$ 92.11 million $ 17.17 million
May 18, 9 AM $ 0.356
-0.33%
$ 92.88 million $ 16.93 million
May 18, 8 AM $ 0.357
+0.58%
$ 93.17 million $ 16.83 million
May 18, 7 AM $ 0.355
+0.01%
$ 92.64 million $ 16.76 million
May 18, 6 AM $ 0.355
-0.31%
$ 92.63 million $ 16.45 million
May 18, 5 AM $ 0.356
-0.90%
$ 92.92 million $ 16.01 million
May 18, 4 AM $ 0.359
+0.36%
$ 93.76 million $ 15.85 million
May 18, 3 AM $ 0.358
-0.35%
$ 93.42 million $ 15.7 million
May 18, 2 AM $ 0.359
+0.27%
$ 93.76 million $ 15.59 million
May 18, 1 AM $ 0.358
+0.05%
$ 93.51 million $ 15.44 million
May 18, 12 AM $ 0.358
-0.35%
$ 93.46 million $ 15.33 million
May 17, 11 PM $ 0.359
-2.67%
$ 93.78 million $ 14.25 million
May 17, 10 PM $ 0.369
-1.20%
$ 96.36 million $ 11.9 million
May 17, 9 PM $ 0.373
+0.89%
$ 97.53 million $ 11.53 million
May 17, 8 PM $ 0.37
+0.02%
$ 96.68 million $ 11.5 million
May 17, 7 PM $ 0.37
-0.04%
$ 96.66 million $ 11.55 million
May 17, 6 PM $ 0.37
+0.17%
$ 96.7 million $ 11.63 million
May 17, 5 PM $ 0.37
-0.29%
$ 96.52 million $ 11.65 million
May 17, 4 PM $ 0.371
+0.06%
$ 96.84 million $ 11.61 million
May 17, 3 PM $ 0.371
+0.23%
$ 96.79 million $ 11.71 million
May 17, 2 PM $ 0.37
+0.11%
$ 96.56 million $ 11.88 million