Berachain Historical Data

BERA Page 14
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.267
-0.05%
$ 73.95 million $ 13.28 million
7:01 AM $ 0.267
-0.15%
$ 73.95 million $ 13.28 million
7:00 AM $ 0.268
-0.08%
$ 73.95 million $ 13.27 million
6:59 AM $ 0.268
-0.01%
$ 74.12 million $ 13.27 million
6:58 AM $ 0.268
-0.02%
$ 74.12 million $ 13.29 million
6:57 AM $ 0.268
-0.04%
$ 74.12 million $ 13.28 million
6:56 AM $ 0.268
-0.01%
$ 74.12 million $ 13.28 million
6:55 AM $ 0.268
-0.05%
$ 74.12 million $ 13.28 million
6:54 AM $ 0.268
+0.00%
$ 74.21 million $ 13.27 million
6:53 AM $ 0.268
+0.00%
$ 74.21 million $ 13.27 million
6:52 AM $ 0.268
-0.05%
$ 74.21 million $ 13.27 million
6:51 AM $ 0.268
+0.04%
$ 74.21 million $ 13.27 million
6:50 AM $ 0.268
+0.05%
$ 74.21 million $ 13.27 million
6:49 AM $ 0.268
+0.08%
$ 74.18 million $ 13.27 million
6:48 AM $ 0.268
+0.14%
$ 74.18 million $ 13.26 million
6:47 AM $ 0.267
+0.01%
$ 74.18 million $ 13.27 million
6:46 AM $ 0.267
-0.03%
$ 74.18 million $ 13.27 million
6:45 AM $ 0.267
-0.01%
$ 74.18 million $ 13.27 million
6:44 AM $ 0.267
-0.05%
$ 74.03 million $ 13.27 million
6:43 AM $ 0.268
+0.00%
$ 74.03 million $ 13.28 million
6:42 AM $ 0.268
-0.01%
$ 74.03 million $ 13.28 million
6:41 AM $ 0.268
-0.03%
$ 74.03 million $ 13.28 million
6:40 AM $ 0.268
+0.01%
$ 74.03 million $ 13.29 million
6:39 AM $ 0.268
+0.01%
$ 74.09 million $ 13.28 million
6:38 AM $ 0.268
+0.00%
$ 74.09 million $ 13.29 million
6:37 AM $ 0.268
+0.01%
$ 74.09 million $ 13.29 million
6:36 AM $ 0.268
-0.01%
$ 74.09 million $ 13.3 million
6:35 AM $ 0.268
-0.01%
$ 74.09 million $ 13.29 million
6:34 AM $ 0.268
+0.00%
$ 74.09 million $ 13.3 million
6:33 AM $ 0.268
-0.01%
$ 74.09 million $ 13.31 million
6:32 AM $ 0.268
-0.02%
$ 74.09 million $ 13.31 million
6:31 AM $ 0.268
-0.01%
$ 74.09 million $ 13.31 million
6:30 AM $ 0.268
-0.02%
$ 74.09 million $ 13.31 million
6:29 AM $ 0.268
+0.01%
$ 74.12 million $ 13.31 million
6:28 AM $ 0.268
+0.00%
$ 74.12 million $ 13.32 million
6:27 AM $ 0.268
-0.07%
$ 74.12 million $ 13.33 million
6:26 AM $ 0.268
+0.13%
$ 74.12 million $ 13.35 million
6:25 AM $ 0.268
+0.02%
$ 74.12 million $ 13.35 million
6:24 AM $ 0.268
+0.00%
$ 74.05 million $ 13.36 million
6:23 AM $ 0.268
+0.00%
$ 74.05 million $ 13.37 million
6:22 AM $ 0.268
-0.01%
$ 74.05 million $ 13.38 million
6:21 AM $ 0.268
-0.01%
$ 74.05 million $ 13.38 million
6:20 AM $ 0.268
-0.01%
$ 74.05 million $ 13.38 million
6:19 AM $ 0.268
-0.01%
$ 74.08 million $ 13.39 million
6:18 AM $ 0.268
+0.00%
$ 74.08 million $ 13.4 million
6:17 AM $ 0.268
+0.01%
$ 74.08 million $ 13.4 million
6:16 AM $ 0.268
-0.03%
$ 74.08 million $ 13.4 million
6:15 AM $ 0.268
-0.08%
$ 74.08 million $ 13.41 million
6:14 AM $ 0.268
-0.01%
$ 74.16 million $ 13.44 million
6:13 AM $ 0.268
+0.00%
$ 74.16 million $ 13.44 million