Berachain Historical Data

BERA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.37
+0.11%
$ 96.56 million $ 11.88 million
May 17, 1 PM $ 0.369
-0.31%
$ 96.46 million $ 11.92 million
May 17, 12 PM $ 0.37
-0.32%
$ 96.75 million $ 12.23 million
May 17, 11 AM $ 0.372
-0.56%
$ 97.07 million $ 12.34 million
May 17, 10 AM $ 0.374
+0.42%
$ 97.61 million $ 12.52 million
May 17, 9 AM $ 0.372
+0.14%
$ 97.2 million $ 12.83 million
May 17, 8 AM $ 0.372
+0.21%
$ 97.07 million $ 13.5 million
May 17, 7 AM $ 0.371
+0.55%
$ 96.86 million $ 13.65 million
May 17, 6 AM $ 0.369
-0.44%
$ 96.33 million $ 15.71 million
May 17, 5 AM $ 0.371
-0.13%
$ 96.76 million $ 16.12 million
May 17, 4 AM $ 0.371
+0.29%
$ 96.89 million $ 16.47 million
May 17, 3 AM $ 0.37
+1.26%
$ 96.61 million $ 16.79 million
May 17, 2 AM $ 0.365
+0.17%
$ 95.41 million $ 16.94 million
May 17, 1 AM $ 0.365
-0.57%
$ 95.25 million $ 17.55 million
May 17, 12 AM $ 0.367
-0.79%
$ 95.79 million $ 17.48 million
May 16, 11 PM $ 0.37
-0.33%
$ 96.56 million $ 17.7 million
May 16, 10 PM $ 0.371
-0.26%
$ 96.88 million $ 17.8 million
May 16, 9 PM $ 0.372
+0.49%
$ 97.14 million $ 18.03 million
May 16, 8 PM $ 0.37
-0.10%
$ 96.66 million $ 18.08 million
May 16, 7 PM $ 0.371
-0.37%
$ 96.76 million $ 18.32 million
May 16, 6 PM $ 0.372
-0.18%
$ 97.12 million $ 18.59 million
May 16, 5 PM $ 0.373
+0.35%
$ 97.28 million $ 18.79 million
May 16, 4 PM $ 0.371
-0.13%
$ 96.94 million $ 18.86 million
May 16, 3 PM $ 0.372
-0.33%
$ 97.07 million $ 19.05 million
May 16, 2 PM $ 0.373
+1.28%
$ 97.39 million $ 20.18 million
May 16, 1 PM $ 0.368
+0.71%
$ 96.16 million $ 21.44 million
May 16, 12 PM $ 0.366
+0.31%
$ 95.48 million $ 22.59 million
May 16, 11 AM $ 0.365
+0.80%
$ 95.19 million $ 22.72 million
May 16, 10 AM $ 0.362
+0.58%
$ 94.43 million $ 22.67 million
May 16, 9 AM $ 0.36
-1.22%
$ 93.89 million $ 22.28 million
May 16, 8 AM $ 0.364
+0.32%
$ 95.05 million $ 21.72 million
May 16, 7 AM $ 0.363
-1.97%
$ 94.75 million $ 21.77 million
May 16, 6 AM $ 0.37
-1.86%
$ 96.65 million $ 20.07 million
May 16, 5 AM $ 0.377
+0.46%
$ 98.48 million $ 20.03 million
May 16, 4 AM $ 0.375
-0.58%
$ 98.03 million $ 20.44 million
May 16, 3 AM $ 0.378
-0.75%
$ 98.6 million $ 20.63 million
May 16, 2 AM $ 0.38
+1.17%
$ 99.34 million $ 20.64 million
May 16, 1 AM $ 0.376
+1.26%
$ 98.19 million $ 20.35 million
May 16, 12 AM $ 0.371
+0.20%
$ 96.97 million $ 20.49 million
May 15, 11 PM $ 0.371
-0.03%
$ 96.77 million $ 20.89 million
May 15, 10 PM $ 0.371
+0.41%
$ 96.8 million $ 21.17 million
May 15, 9 PM $ 0.369
+0.24%
$ 96.41 million $ 21.24 million
May 15, 8 PM $ 0.368
-0.55%
$ 96.18 million $ 21.38 million
May 15, 7 PM $ 0.37
-0.51%
$ 96.71 million $ 21.19 million
May 15, 6 PM $ 0.372
-0.81%
$ 97.21 million $ 21.5 million
May 15, 5 PM $ 0.375
+0.91%
$ 97.98 million $ 21.73 million
May 15, 4 PM $ 0.372
+0.77%
$ 97.09 million $ 22.16 million
May 15, 3 PM $ 0.369
-0.19%
$ 96.35 million $ 23.65 million
May 15, 2 PM $ 0.37
-0.76%
$ 96.54 million $ 23.61 million
May 15, 1 PM $ 0.373
-4.18%
$ 97.27 million $ 23.06 million