Berachain Historical Data

BERA Page 15
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.426
+0.00%
$ 104.31 million $ 23.01 million
11:40 PM $ 0.426
+0.01%
$ 104.31 million $ 23.01 million
11:39 PM $ 0.426
-0.02%
$ 104.35 million $ 23.01 million
11:38 PM $ 0.426
-0.01%
$ 104.35 million $ 23.02 million
11:37 PM $ 0.426
+0.00%
$ 104.35 million $ 23.01 million
11:36 PM $ 0.426
+0.00%
$ 104.35 million $ 23.01 million
11:35 PM $ 0.426
-0.01%
$ 104.35 million $ 23.02 million
11:34 PM $ 0.426
-0.01%
$ 104.39 million $ 23.02 million
11:33 PM $ 0.426
-0.01%
$ 104.39 million $ 23.02 million
11:32 PM $ 0.426
-0.01%
$ 104.39 million $ 23.03 million
11:31 PM $ 0.426
+0.00%
$ 104.39 million $ 23.03 million
11:30 PM $ 0.426
-0.01%
$ 104.39 million $ 23.03 million
11:29 PM $ 0.426
+0.04%
$ 104.43 million $ 23.03 million
11:28 PM $ 0.426
+0.03%
$ 104.43 million $ 23.02 million
11:27 PM $ 0.426
-0.01%
$ 104.43 million $ 23.02 million
11:26 PM $ 0.426
+0.00%
$ 104.43 million $ 23.03 million
11:25 PM $ 0.426
+0.02%
$ 104.43 million $ 23.03 million
11:24 PM $ 0.426
+0.06%
$ 104.35 million $ 23.03 million
11:23 PM $ 0.425
+0.05%
$ 104.35 million $ 23.02 million
11:22 PM $ 0.425
+0.00%
$ 104.35 million $ 23.03 million
11:21 PM $ 0.425
+1.12%
$ 104.35 million $ 20.08 million
11:20 PM $ 0.42
+0.00%
$ 104.35 million $ 20.08 million
11:19 PM $ 0.42
+0.01%
$ 103.08 million $ 20.08 million
11:18 PM $ 0.42
+0.00%
$ 103.08 million $ 20.07 million
11:17 PM $ 0.42
+0.01%
$ 103.08 million $ 20.08 million
11:16 PM $ 0.42
-0.02%
$ 103.08 million $ 20.07 million
11:15 PM $ 0.42
+0.00%
$ 103.08 million $ 20.08 million
11:14 PM $ 0.42
+0.00%
$ 103.09 million $ 20.09 million
11:13 PM $ 0.42
+0.01%
$ 103.09 million $ 20.08 million
11:12 PM $ 0.42
+0.00%
$ 103.09 million $ 20.08 million
11:11 PM $ 0.42
+0.03%
$ 103.09 million $ 20.08 million
11:10 PM $ 0.42
+0.01%
$ 103.09 million $ 20.08 million
11:09 PM $ 0.42
-0.01%
$ 103.04 million $ 20.08 million
11:08 PM $ 0.42
-0.01%
$ 103.04 million $ 20.07 million
11:07 PM $ 0.42
+0.00%
$ 103.04 million $ 20.07 million
11:06 PM $ 0.42
+0.00%
$ 103.04 million $ 20.07 million
11:05 PM $ 0.42
+0.00%
$ 103.04 million $ 20.07 million
11:04 PM $ 0.42
+0.01%
$ 103.06 million $ 20.06 million
11:03 PM $ 0.42
-0.02%
$ 103.06 million $ 20.05 million
11:02 PM $ 0.42
+0.00%
$ 103.06 million $ 20.05 million
11:01 PM $ 0.42
+0.00%
$ 103.06 million $ 20.05 million
11:00 PM $ 0.42
+0.01%
$ 103.06 million $ 20.05 million
10:59 PM $ 0.42
-1.15%
$ 103.07 million $ 23.01 million
10:58 PM $ 0.425
+0.00%
$ 103.07 million $ 23.01 million
10:57 PM $ 0.42
-0.01%
$ 103.07 million $ 20.04 million
10:56 PM $ 0.42
+0.01%
$ 103.07 million $ 20.04 million
10:55 PM $ 0.42
-0.01%
$ 103.07 million $ 20.06 million
10:54 PM $ 0.42
-0.04%
$ 103.05 million $ 20.06 million
10:53 PM $ 0.42
-0.01%
$ 103.05 million $ 20.05 million
10:52 PM $ 0.42
+0.00%
$ 103.05 million $ 20.06 million