Berachain Historical Data

BERA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.373
-4.18%
$ 97.27 million $ 23.06 million
May 15, 12 PM $ 0.389
-0.73%
$ 101.51 million $ 21.99 million
May 15, 11 AM $ 0.392
-1.11%
$ 102.28 million $ 22.26 million
May 15, 10 AM $ 0.396
+0.22%
$ 103.43 million $ 22.43 million
May 15, 9 AM $ 0.395
+0.40%
$ 103.21 million $ 22.53 million
May 15, 8 AM $ 0.394
-1.11%
$ 102.8 million $ 22.64 million
May 15, 7 AM $ 0.398
+0.66%
$ 103.96 million $ 22.71 million
May 15, 6 AM $ 0.396
+0.58%
$ 103.27 million $ 22.75 million
May 15, 5 AM $ 0.393
-1.93%
$ 102.68 million $ 22.71 million
May 15, 4 AM $ 0.401
-0.77%
$ 104.7 million $ 22.59 million
May 15, 3 AM $ 0.404
-0.42%
$ 105.51 million $ 22.97 million
May 15, 2 AM $ 0.406
-0.77%
$ 105.96 million $ 23.39 million
May 15, 1 AM $ 0.409
+0.67%
$ 106.77 million $ 23.56 million
May 15, 12 AM $ 0.406
-0.44%
$ 106.07 million $ 23.94 million
May 14, 11 PM $ 0.408
-0.58%
$ 106.54 million $ 25.16 million
May 14, 10 PM $ 0.41
-0.01%
$ 107.16 million $ 25.84 million
May 14, 9 PM $ 0.411
+0.03%
$ 107.17 million $ 26.68 million
May 14, 8 PM $ 0.41
-0.27%
$ 107.13 million $ 28.26 million
May 14, 7 PM $ 0.411
-0.52%
$ 107.42 million $ 30.47 million
May 14, 6 PM $ 0.414
-0.23%
$ 107.98 million $ 31.82 million
May 14, 5 PM $ 0.415
-0.16%
$ 107.79 million $ 32.64 million
May 14, 4 PM $ 0.415
+1.10%
$ 107.96 million $ 33.17 million
May 14, 3 PM $ 0.411
-0.15%
$ 106.79 million $ 32.47 million
May 14, 2 PM $ 0.411
+1.39%
$ 106.96 million $ 33.93 million
May 14, 1 PM $ 0.406
+1.48%
$ 105.49 million $ 34.14 million
May 14, 12 PM $ 0.4
+1.32%
$ 103.95 million $ 34.89 million
May 14, 11 AM $ 0.395
-1.38%
$ 102.6 million $ 36.81 million
May 14, 10 AM $ 0.4
+0.56%
$ 104.03 million $ 39.97 million
May 14, 9 AM $ 0.398
-0.20%
$ 103.45 million $ 41.07 million
May 14, 8 AM $ 0.399
+0.64%
$ 103.66 million $ 42.29 million
May 14, 7 AM $ 0.396
-0.98%
$ 103 million $ 42.76 million
May 14, 6 AM $ 0.4
+0.49%
$ 104.02 million $ 43.5 million
May 14, 5 AM $ 0.398
+1.00%
$ 103.52 million $ 44.56 million
May 14, 4 AM $ 0.394
-0.06%
$ 102.49 million $ 45.09 million
May 14, 3 AM $ 0.394
-1.56%
$ 102.56 million $ 45.15 million
May 14, 2 AM $ 0.401
-1.67%
$ 104.18 million $ 45.29 million
May 14, 1 AM $ 0.408
-1.79%
$ 105.96 million $ 44.8 million
May 14, 12 AM $ 0.415
+0.01%
$ 107.88 million $ 44.34 million
May 13, 11 PM $ 0.415
-0.42%
$ 107.89 million $ 43.18 million
May 13, 10 PM $ 0.417
+0.87%
$ 108.34 million $ 42.61 million
May 13, 9 PM $ 0.413
-2.68%
$ 107.4 million $ 41.77 million
May 13, 8 PM $ 0.424
+1.21%
$ 110.36 million $ 40.63 million
May 13, 7 PM $ 0.419
+1.13%
$ 109.03 million $ 39.03 million
May 13, 6 PM $ 0.415
+1.75%
$ 107.81 million $ 37.65 million
May 13, 5 PM $ 0.408
+0.91%
$ 105.94 million $ 36.58 million
May 13, 4 PM $ 0.404
+1.56%
$ 104.99 million $ 35.72 million
May 13, 3 PM $ 0.398
-2.88%
$ 103.37 million $ 34.88 million
May 13, 2 PM $ 0.409
+2.10%
$ 106.43 million $ 34.17 million
May 13, 1 PM $ 0.401
+0.16%
$ 104.24 million $ 33.57 million
May 13, 12 PM $ 0.4
-2.97%
$ 104.07 million $ 32.77 million