Berachain Historical Data

BERA Page 16
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.424
+0.01%
$ 104.06 million $ 23.18 million
12:19 AM $ 0.424
+0.03%
$ 104.04 million $ 23.18 million
12:18 AM $ 0.424
+0.01%
$ 104.04 million $ 23.17 million
12:17 AM $ 0.424
+0.02%
$ 104.04 million $ 23.18 million
12:16 AM $ 0.424
+0.00%
$ 104.04 million $ 23.19 million
12:15 AM $ 0.424
+0.00%
$ 104.04 million $ 23.19 million
12:14 AM $ 0.424
+0.05%
$ 103.97 million $ 23.19 million
12:13 AM $ 0.424
+0.10%
$ 103.97 million $ 23.19 million
12:12 AM $ 0.423
+0.01%
$ 103.97 million $ 23.19 million
12:11 AM $ 0.423
-0.01%
$ 103.97 million $ 23.18 million
12:10 AM $ 0.423
+0.00%
$ 103.97 million $ 23.18 million
12:09 AM $ 0.423
-0.11%
$ 103.81 million $ 23.18 million
12:08 AM $ 0.424
-0.05%
$ 103.81 million $ 23.15 million
12:07 AM $ 0.424
-0.04%
$ 103.81 million $ 23.14 million
12:06 AM $ 0.424
-0.06%
$ 103.81 million $ 23.13 million
12:05 AM $ 0.425
-0.03%
$ 103.81 million $ 23.07 million
12:04 AM $ 0.425
-0.20%
$ 104.11 million $ 23.06 million
12:03 AM $ 0.425
+0.00%
$ 104.11 million $ 23.05 million
12:02 AM $ 0.425
-0.03%
$ 104.11 million $ 23.05 million
12:01 AM $ 0.426
+0.04%
$ 104.11 million $ 23.05 million
12:00 AM $ 0.425
-0.08%
$ 104.11 million $ 23.05 million
11:59 PM $ 0.426
+0.01%
$ 104.4 million $ 23.05 million
11:58 PM $ 0.426
-0.05%
$ 104.4 million $ 23.04 million
11:57 PM $ 0.426
+0.02%
$ 104.4 million $ 23.03 million
11:56 PM $ 0.425
+0.04%
$ 104.4 million $ 23.03 million
11:55 PM $ 0.426
+0.05%
$ 104.4 million $ 23.02 million
11:54 PM $ 0.425
+0.02%
$ 104.28 million $ 23.02 million
11:53 PM $ 0.425
+0.00%
$ 104.28 million $ 23.02 million
11:52 PM $ 0.425
+0.01%
$ 104.28 million $ 23.03 million
11:51 PM $ 0.425
-0.06%
$ 104.28 million $ 23.03 million
11:50 PM $ 0.425
+0.00%
$ 104.28 million $ 23.03 million
11:49 PM $ 0.425
+0.06%
$ 104.32 million $ 23.03 million
11:48 PM $ 0.425
+0.00%
$ 104.32 million $ 23.01 million
11:47 PM $ 0.425
-0.04%
$ 104.32 million $ 23.01 million
11:46 PM $ 0.425
-0.01%
$ 104.32 million $ 23.01 million
11:45 PM $ 0.425
-0.01%
$ 104.32 million $ 23.01 million
11:44 PM $ 0.425
-0.04%
$ 104.31 million $ 23.01 million
11:43 PM $ 0.426
+0.00%
$ 104.31 million $ 23 million
11:42 PM $ 0.426
+0.00%
$ 104.31 million $ 22.99 million
11:41 PM $ 0.426
+0.00%
$ 104.31 million $ 23.01 million
11:40 PM $ 0.426
+0.01%
$ 104.31 million $ 23.01 million
11:39 PM $ 0.426
-0.02%
$ 104.35 million $ 23.01 million
11:38 PM $ 0.426
-0.01%
$ 104.35 million $ 23.02 million
11:37 PM $ 0.426
+0.00%
$ 104.35 million $ 23.01 million
11:36 PM $ 0.426
+0.00%
$ 104.35 million $ 23.01 million
11:35 PM $ 0.426
-0.01%
$ 104.35 million $ 23.02 million
11:34 PM $ 0.426
-0.01%
$ 104.39 million $ 23.02 million
11:33 PM $ 0.426
-0.01%
$ 104.39 million $ 23.02 million
11:32 PM $ 0.426
-0.01%
$ 104.39 million $ 23.03 million
11:31 PM $ 0.426
+0.00%
$ 104.39 million $ 23.03 million