Berachain Historical Data

BERA Page 17
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.431
+0.14%
$ 105.73 million $ 23.94 million
12:52 AM $ 0.431
-0.05%
$ 105.73 million $ 23.93 million
12:51 AM $ 0.431
+0.14%
$ 105.73 million $ 23.9 million
12:50 AM $ 0.431
+0.12%
$ 105.73 million $ 23.89 million
12:49 AM $ 0.43
+0.09%
$ 105.43 million $ 23.86 million
12:48 AM $ 0.43
+0.11%
$ 105.43 million $ 23.83 million
12:47 AM $ 0.429
+0.01%
$ 105.43 million $ 23.81 million
12:46 AM $ 0.429
-0.02%
$ 105.43 million $ 23.78 million
12:45 AM $ 0.429
+0.16%
$ 105.43 million $ 23.74 million
12:44 AM $ 0.428
-0.13%
$ 105.05 million $ 23.73 million
12:43 AM $ 0.429
+0.02%
$ 105.05 million $ 23.72 million
12:42 AM $ 0.429
+0.00%
$ 105.05 million $ 23.71 million
12:41 AM $ 0.429
+0.04%
$ 105.05 million $ 23.61 million
12:40 AM $ 0.429
+0.11%
$ 105.05 million $ 23.61 million
12:39 AM $ 0.428
+0.00%
$ 105.04 million $ 23.59 million
12:38 AM $ 0.428
+0.01%
$ 105.04 million $ 23.55 million
12:37 AM $ 0.428
-0.01%
$ 105.04 million $ 23.55 million
12:36 AM $ 0.428
+0.01%
$ 105.04 million $ 23.56 million
12:35 AM $ 0.428
+0.01%
$ 105.04 million $ 23.56 million
12:34 AM $ 0.428
+0.12%
$ 105.02 million $ 23.57 million
12:33 AM $ 0.428
-0.03%
$ 105.02 million $ 23.57 million
12:32 AM $ 0.428
-0.01%
$ 105.02 million $ 23.57 million
12:31 AM $ 0.428
+0.03%
$ 105.02 million $ 23.58 million
12:30 AM $ 0.428
+0.14%
$ 105.02 million $ 23.57 million
12:29 AM $ 0.427
+0.17%
$ 104.74 million $ 23.52 million
12:28 AM $ 0.426
+0.19%
$ 104.74 million $ 23.42 million
12:27 AM $ 0.426
-0.08%
$ 104.74 million $ 23.39 million
12:26 AM $ 0.426
+0.13%
$ 104.74 million $ 23.27 million
12:25 AM $ 0.425
+0.24%
$ 104.74 million $ 23.19 million
12:24 AM $ 0.424
+0.01%
$ 104.06 million $ 23.19 million
12:23 AM $ 0.424
+0.01%
$ 104.06 million $ 23.19 million
12:22 AM $ 0.424
+0.00%
$ 104.06 million $ 23.19 million
12:21 AM $ 0.424
+0.00%
$ 104.06 million $ 23.18 million
12:20 AM $ 0.424
+0.01%
$ 104.06 million $ 23.18 million
12:19 AM $ 0.424
+0.03%
$ 104.04 million $ 23.18 million
12:18 AM $ 0.424
+0.01%
$ 104.04 million $ 23.17 million
12:17 AM $ 0.424
+0.02%
$ 104.04 million $ 23.18 million
12:16 AM $ 0.424
+0.00%
$ 104.04 million $ 23.19 million
12:15 AM $ 0.424
+0.00%
$ 104.04 million $ 23.19 million
12:14 AM $ 0.424
+0.05%
$ 103.97 million $ 23.19 million
12:13 AM $ 0.424
+0.10%
$ 103.97 million $ 23.19 million
12:12 AM $ 0.423
+0.01%
$ 103.97 million $ 23.19 million
12:11 AM $ 0.423
-0.01%
$ 103.97 million $ 23.18 million
12:10 AM $ 0.423
+0.00%
$ 103.97 million $ 23.18 million
12:09 AM $ 0.423
-0.11%
$ 103.81 million $ 23.18 million
12:08 AM $ 0.424
-0.05%
$ 103.81 million $ 23.15 million
12:07 AM $ 0.424
-0.04%
$ 103.81 million $ 23.14 million
12:06 AM $ 0.424
-0.06%
$ 103.81 million $ 23.13 million
12:05 AM $ 0.425
-0.03%
$ 103.81 million $ 23.07 million
12:04 AM $ 0.425
-0.20%
$ 104.11 million $ 23.06 million