Berachain Historical Data

BERA Page 18
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.432
+0.06%
$ 106.07 million $ 25.4 million
1:24 AM $ 0.432
-0.01%
$ 105.93 million $ 25.37 million
1:23 AM $ 0.432
+0.03%
$ 105.93 million $ 25.35 million
1:22 AM $ 0.432
+0.02%
$ 105.93 million $ 25.3 million
1:21 AM $ 0.432
-0.18%
$ 105.93 million $ 25.3 million
1:20 AM $ 0.433
+0.04%
$ 105.93 million $ 25.26 million
1:19 AM $ 0.432
+0.15%
$ 105.95 million $ 25.22 million
1:18 AM $ 0.432
+0.01%
$ 105.95 million $ 25.19 million
1:17 AM $ 0.432
+0.03%
$ 105.95 million $ 25.16 million
1:16 AM $ 0.431
+0.09%
$ 105.95 million $ 25.12 million
1:15 AM $ 0.431
-0.07%
$ 105.95 million $ 25.09 million
1:14 AM $ 0.431
-0.21%
$ 105.7 million $ 25.01 million
1:13 AM $ 0.432
+0.05%
$ 105.7 million $ 24.9 million
1:12 AM $ 0.432
+0.27%
$ 105.7 million $ 24.85 million
1:11 AM $ 0.431
-0.04%
$ 105.7 million $ 24.79 million
1:10 AM $ 0.431
-0.05%
$ 105.7 million $ 24.6 million
1:09 AM $ 0.431
-0.04%
$ 105.7 million $ 24.55 million
1:08 AM $ 0.431
+0.06%
$ 105.7 million $ 24.49 million
1:07 AM $ 0.431
-0.05%
$ 105.7 million $ 24.48 million
1:06 AM $ 0.431
-0.13%
$ 105.7 million $ 24.4 million
1:05 AM $ 0.432
+0.17%
$ 105.7 million $ 24.38 million
1:04 AM $ 0.431
-0.05%
$ 105.67 million $ 24.36 million
1:03 AM $ 0.431
+0.04%
$ 105.67 million $ 24.32 million
1:02 AM $ 0.431
+0.21%
$ 105.67 million $ 24.3 million
1:01 AM $ 0.43
-0.13%
$ 105.67 million $ 24.29 million
1:00 AM $ 0.431
-0.07%
$ 105.67 million $ 24.29 million
12:59 AM $ 0.431
+0.01%
$ 105.67 million $ 24.28 million
12:58 AM $ 0.431
+0.17%
$ 105.67 million $ 24.25 million
12:57 AM $ 0.43
-0.13%
$ 105.67 million $ 24.23 million
12:56 AM $ 0.431
+0.03%
$ 105.67 million $ 24.21 million
12:55 AM $ 0.431
-0.12%
$ 105.67 million $ 24.03 million
12:54 AM $ 0.431
-0.05%
$ 105.73 million $ 23.99 million
12:53 AM $ 0.431
+0.14%
$ 105.73 million $ 23.94 million
12:52 AM $ 0.431
-0.05%
$ 105.73 million $ 23.93 million
12:51 AM $ 0.431
+0.14%
$ 105.73 million $ 23.9 million
12:50 AM $ 0.431
+0.12%
$ 105.73 million $ 23.89 million
12:49 AM $ 0.43
+0.09%
$ 105.43 million $ 23.86 million
12:48 AM $ 0.43
+0.11%
$ 105.43 million $ 23.83 million
12:47 AM $ 0.429
+0.01%
$ 105.43 million $ 23.81 million
12:46 AM $ 0.429
-0.02%
$ 105.43 million $ 23.78 million
12:45 AM $ 0.429
+0.16%
$ 105.43 million $ 23.74 million
12:44 AM $ 0.428
-0.13%
$ 105.05 million $ 23.73 million
12:43 AM $ 0.429
+0.02%
$ 105.05 million $ 23.72 million
12:42 AM $ 0.429
+0.00%
$ 105.05 million $ 23.71 million
12:41 AM $ 0.429
+0.04%
$ 105.05 million $ 23.61 million
12:40 AM $ 0.429
+0.11%
$ 105.05 million $ 23.61 million
12:39 AM $ 0.428
+0.00%
$ 105.04 million $ 23.59 million
12:38 AM $ 0.428
+0.01%
$ 105.04 million $ 23.55 million
12:37 AM $ 0.428
-0.01%
$ 105.04 million $ 23.55 million
12:36 AM $ 0.428
+0.01%
$ 105.04 million $ 23.56 million