Berachain Historical Data

BERA Page 19
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.438
+0.14%
$ 107.33 million $ 26.7 million
2:00 AM $ 0.437
-0.03%
$ 107.33 million $ 26.64 million
1:59 AM $ 0.437
+0.18%
$ 107.18 million $ 26.64 million
1:58 AM $ 0.436
+0.11%
$ 107.18 million $ 26.51 million
1:57 AM $ 0.436
+1.18%
$ 107.18 million $ 23.27 million
1:56 AM $ 0.431
+0.11%
$ 107.18 million $ 23.27 million
1:55 AM $ 0.43
+0.21%
$ 107.18 million $ 22.94 million
1:54 AM $ 0.43
+0.07%
$ 105.32 million $ 22.89 million
1:53 AM $ 0.429
-0.01%
$ 105.32 million $ 22.84 million
1:52 AM $ 0.429
-0.18%
$ 105.32 million $ 22.81 million
1:51 AM $ 0.43
+0.11%
$ 105.32 million $ 22.76 million
1:50 AM $ 0.43
+0.09%
$ 105.32 million $ 22.72 million
1:49 AM $ 0.429
+0.04%
$ 105.3 million $ 22.69 million
1:48 AM $ 0.429
+0.01%
$ 105.3 million $ 22.67 million
1:47 AM $ 0.429
+0.04%
$ 105.3 million $ 22.66 million
1:46 AM $ 0.429
+0.08%
$ 105.3 million $ 25.74 million
1:45 AM $ 0.433
-0.16%
$ 105.3 million $ 25.7 million
1:44 AM $ 0.434
-0.08%
$ 106.4 million $ 25.72 million
1:43 AM $ 0.434
+0.13%
$ 106.4 million $ 25.72 million
1:42 AM $ 0.434
+0.16%
$ 106.4 million $ 25.72 million
1:41 AM $ 0.433
-0.26%
$ 106.4 million $ 25.67 million
1:40 AM $ 0.434
+0.01%
$ 106.4 million $ 25.67 million
1:39 AM $ 0.434
+0.07%
$ 106.46 million $ 25.66 million
1:38 AM $ 0.434
+0.02%
$ 106.46 million $ 25.65 million
1:37 AM $ 0.434
-0.07%
$ 106.46 million $ 25.65 million
1:36 AM $ 0.434
+0.08%
$ 106.46 million $ 25.63 million
1:35 AM $ 0.434
-0.03%
$ 106.46 million $ 25.63 million
1:34 AM $ 0.434
+0.23%
$ 106.43 million $ 25.63 million
1:33 AM $ 0.433
+1.08%
$ 106.43 million $ 25.62 million
1:32 AM $ 0.428
+0.11%
$ 106.43 million $ 22.51 million
1:31 AM $ 0.428
+0.00%
$ 106.43 million $ 22.49 million
1:30 AM $ 0.428
-1.07%
$ 106.43 million $ 25.61 million
1:29 AM $ 0.433
+0.03%
$ 106.07 million $ 25.6 million
1:28 AM $ 0.432
+0.02%
$ 106.07 million $ 25.59 million
1:27 AM $ 0.432
+0.07%
$ 106.07 million $ 25.57 million
1:26 AM $ 0.432
-0.05%
$ 106.07 million $ 25.43 million
1:25 AM $ 0.432
+0.06%
$ 106.07 million $ 25.4 million
1:24 AM $ 0.432
-0.01%
$ 105.93 million $ 25.37 million
1:23 AM $ 0.432
+0.03%
$ 105.93 million $ 25.35 million
1:22 AM $ 0.432
+0.02%
$ 105.93 million $ 25.3 million
1:21 AM $ 0.432
-0.18%
$ 105.93 million $ 25.3 million
1:20 AM $ 0.433
+0.04%
$ 105.93 million $ 25.26 million
1:19 AM $ 0.432
+0.15%
$ 105.95 million $ 25.22 million
1:18 AM $ 0.432
+0.01%
$ 105.95 million $ 25.19 million
1:17 AM $ 0.432
+0.03%
$ 105.95 million $ 25.16 million
1:16 AM $ 0.431
+0.09%
$ 105.95 million $ 25.12 million
1:15 AM $ 0.431
-0.07%
$ 105.95 million $ 25.09 million
1:14 AM $ 0.431
-0.21%
$ 105.7 million $ 25.01 million
1:13 AM $ 0.432
+0.05%
$ 105.7 million $ 24.9 million
1:12 AM $ 0.432
+0.27%
$ 105.7 million $ 24.85 million