Coinranking
Berachain Historical Data
BERA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20 | $1.88 | -1.64% | ||
| Oct 13 | $1.81 | -15.20% | ||
| Oct 6 | $1.78 | -36.37% | ||
| Sep 29 | $2.83 | -1.23% | ||
| Sep 22 | $2.67 | +0.00% | ||
| Sep 15 | $2.58 | +7.76% | ||
| Sep 8 | $2.46 | +7.93% | ||
| Sep 1 | $2.29 | -11.27% | ||
| Aug 25 | $2.66 | +7.62% | ||
| Aug 18 | $2.57 | +7.69% | ||
| Aug 11 | $2.38 | +14.24% | ||
| Aug 4 | $2.1 | +16.14% | ||
| Jul 28 | $1.74 | -23.92% | ||
| Jul 21 | $2.21 | -4.32% | ||
| Jul 14 | $2.25 | +13.02% | ||
| Jul 7 | $2 | +18.86% | ||
| Jun 30 | $1.64 | -9.80% | ||
| Jun 23 | $1.72 | +8.87% | ||
| Jun 16 | $1.67 | -18.70% | ||
| Jun 9 | $2.01 | -14.18% | ||
| Jun 2 | $2.33 | -6.65% | ||
| May 26 | $2.47 | -15.69% | ||
| May 19 | $3.02 | -6.92% | ||
| May 12 | $3.08 | -28.64% | ||
| May 5 | $4.38 | +50.97% | ||
| Apr 28 | $3.14 | -13.80% | ||
| Apr 21 | $3.64 | +9.70% | ||
| Apr 14 | $3.37 | -13.60% | ||
| Apr 7 | $4.24 | -9.87% | ||
| Mar 31 | $5.83 | -19.47% | ||
| Mar 24 | $7.41 | +9.88% | ||
| Mar 17 | $6.78 | +6.62% | ||
| Mar 10 | $6.48 | +11.75% | ||
| Mar 3 | $6.77 | -20.74% | ||
| Feb 24 | $8.54 | +23.36% | ||
| Feb 17 | $7.5 | +33.70% | ||
| Feb 10 | $5.64 | +8.52% | ||
| Feb 3 | $6.08 | -39.04% | ||