Berachain Historical Data

BERA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.543
+0.14%
$ 124.21 million $ 19.57 million
Mar 11, 2 AM $ 0.542
-0.28%
$ 124.03 million $ 20.93 million
Mar 11, 1 AM $ 0.543
-0.17%
$ 124.38 million $ 22.6 million
Mar 11, 12 AM $ 0.544
-1.28%
$ 124.59 million $ 23.46 million
Mar 10, 11 PM $ 0.551
+0.98%
$ 126.2 million $ 24.15 million
Mar 10, 10 PM $ 0.546
+0.01%
$ 124.97 million $ 23.99 million
Mar 10, 9 PM $ 0.546
-0.79%
$ 124.96 million $ 24.15 million
Mar 10, 8 PM $ 0.55
+1.42%
$ 125.95 million $ 24.06 million
Mar 10, 7 PM $ 0.542
-1.04%
$ 124.18 million $ 23.87 million
Mar 10, 6 PM $ 0.548
-1.22%
$ 125.46 million $ 26.55 million
Mar 10, 5 PM $ 0.555
-0.55%
$ 127.02 million $ 26.52 million
Mar 10, 4 PM $ 0.558
+1.23%
$ 127.73 million $ 25.89 million
Mar 10, 3 PM $ 0.551
+0.02%
$ 126.17 million $ 25.16 million
Mar 10, 2 PM $ 0.551
+0.88%
$ 126.15 million $ 25.58 million
Mar 10, 1 PM $ 0.546
+0.18%
$ 125.05 million $ 25.19 million
Mar 10, 12 PM $ 0.545
-0.27%
$ 124.82 million $ 25.07 million
Mar 10, 11 AM $ 0.547
-0.42%
$ 125.16 million $ 24.96 million
Mar 10, 10 AM $ 0.549
-0.68%
$ 125.69 million $ 24.73 million
Mar 10, 9 AM $ 0.553
+0.41%
$ 126.56 million $ 24.44 million
Mar 10, 8 AM $ 0.551
+0.52%
$ 126.05 million $ 23.98 million
Mar 10, 7 AM $ 0.548
+0.81%
$ 125.39 million $ 23.73 million
Mar 10, 6 AM $ 0.543
+0.05%
$ 124.38 million $ 23.36 million
Mar 10, 5 AM $ 0.543
-0.10%
$ 124.32 million $ 23.25 million
Mar 10, 4 AM $ 0.544
+0.20%
$ 124.45 million $ 23.41 million
Mar 10, 3 AM $ 0.543
-0.37%
$ 124.2 million $ 23.11 million
Mar 10, 2 AM $ 0.545
+0.78%
$ 124.66 million $ 22.14 million
Mar 10, 1 AM $ 0.54
-0.20%
$ 123.7 million $ 21.03 million
Mar 10, 12 AM $ 0.542
+3.34%
$ 123.95 million $ 19.87 million
Mar 9, 11 PM $ 0.524
+0.73%
$ 119.93 million $ 18.57 million
Mar 9, 10 PM $ 0.52
-0.77%
$ 119.07 million $ 18.56 million
Mar 9, 9 PM $ 0.524
+0.80%
$ 120.03 million $ 19.11 million
Mar 9, 8 PM $ 0.52
+0.14%
$ 119.07 million $ 19.05 million
Mar 9, 7 PM $ 0.519
-1.02%
$ 118.9 million $ 18.94 million
Mar 9, 6 PM $ 0.525
-0.76%
$ 120.04 million $ 16.3 million
Mar 9, 5 PM $ 0.529
+0.52%
$ 120.96 million $ 16.34 million
Mar 9, 4 PM $ 0.526
-0.33%
$ 120.33 million $ 16.24 million
Mar 9, 3 PM $ 0.528
-0.65%
$ 120.73 million $ 16.09 million
Mar 9, 2 PM $ 0.531
-0.35%
$ 121.52 million $ 16.35 million
Mar 9, 1 PM $ 0.533
+0.43%
$ 121.95 million $ 16.17 million
Mar 9, 12 PM $ 0.531
+0.33%
$ 121.43 million $ 15.96 million
Mar 9, 11 AM $ 0.529
-0.02%
$ 121.03 million $ 16.26 million
Mar 9, 10 AM $ 0.529
-0.04%
$ 121.05 million $ 16.42 million
Mar 9, 9 AM $ 0.529
+0.34%
$ 121.1 million $ 16.45 million
Mar 9, 8 AM $ 0.528
-0.16%
$ 120.69 million $ 16.27 million
Mar 9, 7 AM $ 0.528
+0.22%
$ 120.88 million $ 16.07 million
Mar 9, 6 AM $ 0.527
-1.44%
$ 120.61 million $ 15.79 million
Mar 9, 5 AM $ 0.535
+1.05%
$ 122.38 million $ 15.46 million
Mar 9, 4 AM $ 0.529
+0.38%
$ 121.11 million $ 15.17 million
Mar 9, 3 AM $ 0.527
-0.38%
$ 120.64 million $ 15.25 million
Mar 9, 2 AM $ 0.529
-1.01%
$ 121.1 million $ 14.87 million