Berachain Historical Data

BERA Page 20
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.433
+0.04%
$ 106.22 million $ 24.98 million
2:33 AM $ 0.433
+0.01%
$ 106.22 million $ 24.97 million
2:32 AM $ 0.433
+0.01%
$ 106.22 million $ 24.97 million
2:31 AM $ 0.433
+0.04%
$ 106.22 million $ 24.93 million
2:30 AM $ 0.433
+0.04%
$ 106.22 million $ 24.92 million
2:29 AM $ 0.433
-0.02%
$ 106.08 million $ 24.9 million
2:28 AM $ 0.433
+0.06%
$ 106.08 million $ 24.87 million
2:27 AM $ 0.433
+0.00%
$ 106.08 million $ 24.86 million
2:26 AM $ 0.433
-0.16%
$ 106.08 million $ 24.65 million
2:25 AM $ 0.433
+0.01%
$ 106.08 million $ 24.58 million
2:24 AM $ 0.433
-0.87%
$ 106.26 million $ 27.8 million
2:23 AM $ 0.437
+1.24%
$ 106.26 million $ 24.53 million
2:22 AM $ 0.432
-0.04%
$ 106.26 million $ 24.51 million
2:21 AM $ 0.432
+0.20%
$ 106.26 million $ 24.51 million
2:20 AM $ 0.431
+0.00%
$ 106.26 million $ 24.5 million
2:19 AM $ 0.431
-1.34%
$ 105.71 million $ 27.69 million
2:18 AM $ 0.437
+0.09%
$ 105.71 million $ 27.69 million
2:17 AM $ 0.437
+0.19%
$ 105.71 million $ 27.67 million
2:16 AM $ 0.436
+0.84%
$ 105.71 million $ 24.39 million
2:15 AM $ 0.432
-0.10%
$ 105.71 million $ 24.39 million
2:14 AM $ 0.433
-1.14%
$ 106.06 million $ 24.37 million
2:13 AM $ 0.438
+0.04%
$ 106.06 million $ 27.63 million
2:12 AM $ 0.437
+0.08%
$ 106.06 million $ 27.63 million
2:11 AM $ 0.437
+0.03%
$ 106.06 million $ 27.59 million
2:10 AM $ 0.437
+1.17%
$ 106.06 million $ 27.28 million
2:09 AM $ 0.432
-0.01%
$ 105.87 million $ 27.24 million
2:08 AM $ 0.432
+0.13%
$ 105.87 million $ 23.91 million
2:07 AM $ 0.431
-0.13%
$ 105.87 million $ 23.85 million
2:06 AM $ 0.432
-0.22%
$ 105.87 million $ 23.8 million
2:05 AM $ 0.433
-1.13%
$ 105.87 million $ 26.93 million
2:04 AM $ 0.438
+0.04%
$ 107.33 million $ 26.9 million
2:03 AM $ 0.438
+0.06%
$ 107.33 million $ 26.84 million
2:02 AM $ 0.437
-0.08%
$ 107.33 million $ 26.77 million
2:01 AM $ 0.438
+0.14%
$ 107.33 million $ 26.7 million
2:00 AM $ 0.437
-0.03%
$ 107.33 million $ 26.64 million
1:59 AM $ 0.437
+0.18%
$ 107.18 million $ 26.64 million
1:58 AM $ 0.436
+0.11%
$ 107.18 million $ 26.51 million
1:57 AM $ 0.436
+1.18%
$ 107.18 million $ 23.27 million
1:56 AM $ 0.431
+0.11%
$ 107.18 million $ 23.27 million
1:55 AM $ 0.43
+0.21%
$ 107.18 million $ 22.94 million
1:54 AM $ 0.43
+0.07%
$ 105.32 million $ 22.89 million
1:53 AM $ 0.429
-0.01%
$ 105.32 million $ 22.84 million
1:52 AM $ 0.429
-0.18%
$ 105.32 million $ 22.81 million
1:51 AM $ 0.43
+0.11%
$ 105.32 million $ 22.76 million
1:50 AM $ 0.43
+0.09%
$ 105.32 million $ 22.72 million
1:49 AM $ 0.429
+0.04%
$ 105.3 million $ 22.69 million
1:48 AM $ 0.429
+0.01%
$ 105.3 million $ 22.67 million
1:47 AM $ 0.429
+0.04%
$ 105.3 million $ 22.66 million
1:46 AM $ 0.429
+0.08%
$ 105.3 million $ 25.74 million
1:45 AM $ 0.433
-0.16%
$ 105.3 million $ 25.7 million