Berachain Historical Data

BERA Page 21
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.445
+0.01%
$ 108.87 million $ 58.97 million
1:24 PM $ 0.445
-0.13%
$ 109.13 million $ 58.96 million
1:23 PM $ 0.446
+0.00%
$ 109.13 million $ 58.96 million
1:22 PM $ 0.446
-0.08%
$ 109.13 million $ 58.93 million
1:21 PM $ 0.446
+0.06%
$ 109.13 million $ 58.95 million
1:20 PM $ 0.446
+0.10%
$ 109.13 million $ 58.93 million
1:19 PM $ 0.445
+0.01%
$ 109.19 million $ 58.93 million
1:18 PM $ 0.445
-0.03%
$ 109.19 million $ 58.9 million
1:17 PM $ 0.445
+0.05%
$ 109.19 million $ 58.87 million
1:16 PM $ 0.445
+0.06%
$ 109.19 million $ 58.84 million
1:15 PM $ 0.445
+0.16%
$ 109.19 million $ 58.8 million
1:14 PM $ 0.444
-0.04%
$ 108.86 million $ 58.7 million
1:13 PM $ 0.444
+0.06%
$ 108.86 million $ 58.65 million
1:12 PM $ 0.444
+0.12%
$ 108.86 million $ 58.55 million
1:11 PM $ 0.443
+0.30%
$ 108.86 million $ 58.34 million
1:10 PM $ 0.442
+0.00%
$ 108.86 million $ 58.31 million
1:09 PM $ 0.442
+0.16%
$ 108.37 million $ 58.28 million
1:08 PM $ 0.441
+0.08%
$ 108.37 million $ 58.25 million
1:07 PM $ 0.441
-0.05%
$ 108.37 million $ 58.24 million
1:06 PM $ 0.441
-0.06%
$ 108.37 million $ 58.25 million
1:05 PM $ 0.441
-0.02%
$ 108.37 million $ 58.25 million
1:04 PM $ 0.441
+0.00%
$ 108.23 million $ 58.24 million
1:03 PM $ 0.441
+0.01%
$ 108.23 million $ 58.26 million
1:02 PM $ 0.442
+0.02%
$ 108.23 million $ 58.26 million
1:01 PM $ 0.442
+0.09%
$ 108.23 million $ 58.24 million
1:00 PM $ 0.441
-0.04%
$ 108.23 million $ 58.24 million
12:59 PM $ 0.441
+0.06%
$ 108.2 million $ 58.25 million
12:58 PM $ 0.441
+0.01%
$ 108.2 million $ 58.24 million
12:57 PM $ 0.441
-0.01%
$ 108.2 million $ 58.25 million
12:56 PM $ 0.441
+0.01%
$ 108.2 million $ 58.27 million
12:55 PM $ 0.441
+0.00%
$ 108.2 million $ 58.18 million
12:54 PM $ 0.441
+0.02%
$ 108.11 million $ 58.18 million
12:53 PM $ 0.441
+0.01%
$ 108.11 million $ 58.16 million
12:52 PM $ 0.441
+0.03%
$ 108.11 million $ 58.17 million
12:51 PM $ 0.441
-0.06%
$ 108.11 million $ 58.16 million
12:50 PM $ 0.441
+0.00%
$ 108.11 million $ 58.18 million
12:49 PM $ 0.441
+0.09%
$ 108.11 million $ 58.18 million
12:48 PM $ 0.441
+0.11%
$ 108.11 million $ 58.18 million
12:47 PM $ 0.44
+0.06%
$ 108.11 million $ 58.19 million
12:46 PM $ 0.44
+0.02%
$ 108.11 million $ 58.19 million
12:45 PM $ 0.44
+0.04%
$ 108.11 million $ 58.23 million
12:44 PM $ 0.439
+0.03%
$ 107.75 million $ 58.23 million
12:43 PM $ 0.439
+0.01%
$ 107.75 million $ 58.23 million
12:42 PM $ 0.439
-0.03%
$ 107.75 million $ 58.27 million
12:41 PM $ 0.439
+0.04%
$ 107.75 million $ 58.28 million
12:40 PM $ 0.439
+0.00%
$ 107.75 million $ 58.37 million
12:39 PM $ 0.439
-0.04%
$ 107.7 million $ 58.42 million
12:38 PM $ 0.439
-0.07%
$ 107.7 million $ 58.45 million
12:37 PM $ 0.44
+0.00%
$ 107.7 million $ 58.54 million
12:36 PM $ 0.44
-0.10%
$ 107.7 million $ 58.55 million