Berachain Historical Data

BERA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.529
+0.94%
$ 121.06 million $ 21.69 million
Mar 7, 2 AM $ 0.525
-0.56%
$ 119.93 million $ 21.6 million
Mar 7, 1 AM $ 0.528
+0.77%
$ 120.65 million $ 21.57 million
Mar 7, 12 AM $ 0.524
-1.04%
$ 119.73 million $ 21.49 million
Mar 6, 11 PM $ 0.529
+0.11%
$ 120.99 million $ 21.18 million
Mar 6, 10 PM $ 0.529
-0.13%
$ 120.86 million $ 21.4 million
Mar 6, 9 PM $ 0.529
-0.40%
$ 121.01 million $ 21.09 million
Mar 6, 8 PM $ 0.531
+0.52%
$ 121.49 million $ 21.04 million
Mar 6, 7 PM $ 0.529
-0.47%
$ 120.87 million $ 21.21 million
Mar 6, 6 PM $ 0.531
-0.08%
$ 121.42 million $ 21.08 million
Mar 6, 5 PM $ 0.532
-0.54%
$ 121.51 million $ 20 million
Mar 6, 4 PM $ 0.534
-0.69%
$ 122.17 million $ 20.03 million
Mar 6, 3 PM $ 0.538
+1.26%
$ 123.02 million $ 20.64 million
Mar 6, 2 PM $ 0.531
-2.60%
$ 121.49 million $ 21.27 million
Mar 6, 1 PM $ 0.546
-0.41%
$ 124.72 million $ 20.64 million
Mar 6, 12 PM $ 0.548
+0.77%
$ 125.24 million $ 18.89 million
Mar 6, 11 AM $ 0.544
+0.14%
$ 124.29 million $ 19.49 million
Mar 6, 10 AM $ 0.543
-0.06%
$ 124.11 million $ 19.59 million
Mar 6, 9 AM $ 0.543
-0.09%
$ 124.18 million $ 19.67 million
Mar 6, 8 AM $ 0.544
+0.07%
$ 124.29 million $ 19.79 million
Mar 6, 7 AM $ 0.543
+0.76%
$ 124.21 million $ 19.52 million
Mar 6, 6 AM $ 0.539
+0.00%
$ 123.27 million $ 19.57 million
Mar 6, 5 AM $ 0.539
+0.29%
$ 123.27 million $ 19.6 million
Mar 6, 4 AM $ 0.538
-0.83%
$ 122.92 million $ 19.78 million
Mar 6, 3 AM $ 0.542
+0.41%
$ 123.95 million $ 20.05 million
Mar 6, 2 AM $ 0.54
+0.55%
$ 123.45 million $ 20.24 million
Mar 6, 1 AM $ 0.537
+0.18%
$ 122.77 million $ 20.94 million
Mar 6, 12 AM $ 0.536
-0.60%
$ 122.5 million $ 21.69 million
Mar 5, 11 PM $ 0.539
-0.50%
$ 123.24 million $ 21.47 million
Mar 5, 10 PM $ 0.542
+0.64%
$ 123.85 million $ 22.18 million
Mar 5, 9 PM $ 0.538
-0.16%
$ 123.06 million $ 22.41 million
Mar 5, 8 PM $ 0.539
+0.49%
$ 123.26 million $ 22.52 million
Mar 5, 7 PM $ 0.537
+0.57%
$ 122.66 million $ 22.3 million
Mar 5, 6 PM $ 0.534
+1.47%
$ 121.94 million $ 22.74 million
Mar 5, 5 PM $ 0.526
-0.64%
$ 120.17 million $ 22.88 million
Mar 5, 4 PM $ 0.529
-1.18%
$ 120.94 million $ 23.13 million
Mar 5, 3 PM $ 0.536
-1.31%
$ 122.39 million $ 23.14 million
Mar 5, 2 PM $ 0.543
-0.30%
$ 124.01 million $ 24.45 million
Mar 5, 1 PM $ 0.544
-1.19%
$ 124.38 million $ 24.91 million
Mar 5, 12 PM $ 0.551
+2.03%
$ 125.88 million $ 24.22 million
Mar 5, 11 AM $ 0.54
-0.94%
$ 123.37 million $ 23.78 million
Mar 5, 10 AM $ 0.545
+1.24%
$ 124.53 million $ 24.11 million
Mar 5, 9 AM $ 0.538
+0.96%
$ 123.01 million $ 24.64 million
Mar 5, 8 AM $ 0.533
+0.24%
$ 121.84 million $ 25.47 million
Mar 5, 7 AM $ 0.532
-0.82%
$ 121.54 million $ 26.33 million
Mar 5, 6 AM $ 0.536
+0.44%
$ 122.55 million $ 27.21 million
Mar 5, 5 AM $ 0.534
-0.27%
$ 122.01 million $ 27.12 million
Mar 5, 4 AM $ 0.535
+0.62%
$ 122.34 million $ 27.12 million
Mar 5, 3 AM $ 0.532
-0.58%
$ 121.59 million $ 26.75 million
Mar 5, 2 AM $ 0.535
-0.72%
$ 122.3 million $ 26.97 million