Berachain Historical Data

BERA Page 22
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.447
-0.01%
$ 109.52 million $ 58.86 million
2:12 PM $ 0.447
-0.03%
$ 109.52 million $ 58.86 million
2:11 PM $ 0.447
-0.01%
$ 109.52 million $ 58.86 million
2:10 PM $ 0.447
-0.06%
$ 109.52 million $ 58.85 million
2:09 PM $ 0.448
-0.07%
$ 109.74 million $ 58.87 million
2:08 PM $ 0.448
+0.07%
$ 109.74 million $ 58.87 million
2:07 PM $ 0.447
-0.01%
$ 109.74 million $ 58.87 million
2:06 PM $ 0.448
+0.00%
$ 109.74 million $ 58.88 million
2:05 PM $ 0.448
+0.03%
$ 109.74 million $ 58.9 million
2:04 PM $ 0.447
+0.09%
$ 109.68 million $ 58.91 million
2:03 PM $ 0.447
+0.15%
$ 109.68 million $ 58.88 million
2:02 PM $ 0.446
+0.03%
$ 109.68 million $ 58.88 million
2:01 PM $ 0.446
+0.03%
$ 109.68 million $ 58.88 million
2:00 PM $ 0.446
-0.07%
$ 109.68 million $ 58.9 million
1:59 PM $ 0.446
+0.05%
$ 109.45 million $ 58.91 million
1:58 PM $ 0.446
-0.05%
$ 109.45 million $ 58.93 million
1:57 PM $ 0.446
-0.04%
$ 109.45 million $ 58.94 million
1:56 PM $ 0.447
+0.00%
$ 109.45 million $ 58.94 million
1:55 PM $ 0.447
+0.06%
$ 109.45 million $ 58.83 million
1:54 PM $ 0.447
-0.10%
$ 109.49 million $ 58.9 million
1:53 PM $ 0.447
+0.01%
$ 109.49 million $ 58.92 million
1:52 PM $ 0.447
-0.01%
$ 109.49 million $ 58.95 million
1:51 PM $ 0.447
+0.11%
$ 109.49 million $ 58.96 million
1:50 PM $ 0.447
+0.12%
$ 109.49 million $ 58.95 million
1:49 PM $ 0.446
+0.06%
$ 109.35 million $ 58.95 million
1:48 PM $ 0.446
+0.08%
$ 109.35 million $ 58.95 million
1:47 PM $ 0.445
+0.01%
$ 109.35 million $ 58.96 million
1:46 PM $ 0.445
+0.10%
$ 109.35 million $ 58.95 million
1:45 PM $ 0.445
+0.07%
$ 109.35 million $ 58.96 million
1:44 PM $ 0.445
+0.26%
$ 108.99 million $ 58.97 million
1:43 PM $ 0.443
+0.02%
$ 108.99 million $ 58.95 million
1:42 PM $ 0.443
+0.02%
$ 108.99 million $ 58.95 million
1:41 PM $ 0.443
+0.00%
$ 108.99 million $ 59.04 million
1:40 PM $ 0.443
+0.04%
$ 108.99 million $ 59.07 million
1:39 PM $ 0.443
+0.05%
$ 108.61 million $ 59.09 million
1:38 PM $ 0.443
-0.06%
$ 108.61 million $ 59.11 million
1:37 PM $ 0.443
-0.02%
$ 108.61 million $ 59.11 million
1:36 PM $ 0.443
-0.05%
$ 108.61 million $ 59.1 million
1:35 PM $ 0.443
+0.10%
$ 108.61 million $ 59.09 million
1:34 PM $ 0.443
+0.04%
$ 108.58 million $ 59.08 million
1:33 PM $ 0.443
+0.06%
$ 108.58 million $ 59.06 million
1:32 PM $ 0.442
-0.09%
$ 108.58 million $ 59.08 million
1:31 PM $ 0.443
-0.17%
$ 108.58 million $ 59.09 million
1:30 PM $ 0.444
-0.10%
$ 108.58 million $ 59.09 million
1:29 PM $ 0.444
+0.00%
$ 108.87 million $ 59.1 million
1:28 PM $ 0.444
-0.09%
$ 108.87 million $ 59.09 million
1:27 PM $ 0.444
-0.11%
$ 108.87 million $ 59.09 million
1:26 PM $ 0.445
-0.05%
$ 108.87 million $ 59.09 million
1:25 PM $ 0.445
+0.01%
$ 108.87 million $ 58.97 million
1:24 PM $ 0.445
-0.13%
$ 109.13 million $ 58.96 million