Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $0.212
+0.01%
$74.12 million $7.63 million
Oct 9, 4 AM $0.212
+0.02%
$74.11 million $7.78 million
Oct 9, 3 AM $0.212
+0.47%
$74.1 million $8.54 million
Oct 9, 2 AM $0.211
-0.17%
$73.75 million $8.71 million
Oct 9, 1 AM $0.211
+1.26%
$73.87 million $8.74 million
Oct 9, 12 AM $0.209
-0.40%
$72.96 million $8.84 million
Oct 8, 11 PM $0.21
-0.60%
$73.25 million $8.91 million
Oct 8, 10 PM $0.211
+0.30%
$73.69 million $8.98 million
Oct 8, 9 PM $0.21
-0.59%
$73.47 million $8.72 million
Oct 8, 8 PM $0.211
+0.53%
$73.91 million $8.72 million
Oct 8, 7 PM $0.21
+1.72%
$73.51 million $8.91 million
Oct 8, 6 PM $0.207
+2.66%
$72.27 million $8.88 million
Oct 8, 5 PM $0.201
-0.83%
$70.38 million $9.05 million
Oct 8, 4 PM $0.203
+0.30%
$70.97 million $8.91 million
Oct 8, 3 PM $0.203
-6.92%
$70.76 million $8.52 million
Oct 8, 2 PM $0.218
+0.22%
$76.02 million $7.47 million
Oct 8, 1 PM $0.217
-0.90%
$75.85 million $6.9 million
Oct 8, 12 PM $0.219
-0.63%
$76.54 million $6.95 million
Oct 8, 11 AM $0.22
-0.34%
$77.03 million $6.96 million
Oct 8, 10 AM $0.221
-0.44%
$77.29 million $6.94 million
Oct 8, 9 AM $0.222
+1.54%
$77.63 million $7.06 million
Oct 8, 8 AM $0.219
-0.16%
$76.46 million $7.2 million
Oct 8, 7 AM $0.219
-0.14%
$76.58 million $7.23 million
Oct 8, 6 AM $0.219
+0.95%
$76.69 million $7.15 million
Oct 8, 5 AM $0.217
-0.23%
$75.97 million $7.14 million
Oct 8, 4 AM $0.218
-1.13%
$76.15 million $6.82 million
Oct 8, 3 AM $0.22
-1.92%
$77.01 million $6.6 million
Oct 8, 2 AM $0.225
+0.25%
$78.52 million $6.59 million
Oct 8, 1 AM $0.224
-0.04%
$78.33 million $7.41 million
Oct 8, 12 AM $0.224
+0.59%
$78.36 million $7.34 million
Oct 7, 11 PM $0.223
+1.06%
$77.9 million $7.26 million
Oct 7, 10 PM $0.221
+0.94%
$77.08 million $7.26 million
Oct 7, 9 PM $0.219
+0.06%
$76.36 million $7.21 million
Oct 7, 8 PM $0.218
+0.79%
$76.32 million $7.3 million
Oct 7, 7 PM $0.217
+0.56%
$75.72 million $7.27 million
Oct 7, 6 PM $0.216
-0.73%
$75.3 million $7.11 million
Oct 7, 5 PM $0.217
-1.29%
$75.84 million $6.87 million
Oct 7, 4 PM $0.22
-0.80%
$76.83 million $6.82 million
Oct 7, 3 PM $0.222
+0.74%
$77.44 million $6.9 million
Oct 7, 2 PM $0.22
-0.22%
$76.88 million $7.18 million
Oct 7, 1 PM $0.221
+0.14%
$77.05 million $7.29 million
Oct 7, 12 PM $0.22
+0.74%
$76.93 million $7.32 million
Oct 7, 11 AM $0.219
-0.85%
$76.37 million $7.39 million
Oct 7, 10 AM $0.221
+0.37%
$77.03 million $7.4 million
Oct 7, 9 AM $0.22
-1.75%
$76.74 million $7.44 million
Oct 7, 8 AM $0.224
-0.51%
$78.11 million $7.52 million
Oct 7, 7 AM $0.225
+0.34%
$78.51 million $7.54 million
Oct 7, 6 AM $0.224
+0.27%
$78.24 million $7.59 million
Oct 7, 5 AM $0.223
+0.98%
$78.03 million $7.62 million
Oct 7, 4 AM $0.221
-0.91%
$77.27 million $7.7 million