Berachain Historical Data

BERA Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.405
-0.05%
$ 99.18 million $ 12.21 million
5:27 PM $ 0.405
-0.03%
$ 99.18 million $ 12.21 million
5:26 PM $ 0.405
+0.00%
$ 99.18 million $ 12.2 million
5:25 PM $ 0.405
+0.02%
$ 99.18 million $ 12.19 million
5:24 PM $ 0.405
-0.06%
$ 99.3 million $ 12.18 million
5:23 PM $ 0.405
+0.02%
$ 99.3 million $ 12.18 million
5:22 PM $ 0.405
+0.00%
$ 99.3 million $ 12.18 million
5:21 PM $ 0.405
+0.00%
$ 99.3 million $ 12.18 million
5:20 PM $ 0.405
-0.01%
$ 99.3 million $ 12.18 million
5:19 PM $ 0.405
+0.02%
$ 99.36 million $ 12.18 million
5:18 PM $ 0.405
-0.01%
$ 99.36 million $ 12.19 million
5:17 PM $ 0.405
-0.04%
$ 99.36 million $ 12.19 million
5:16 PM $ 0.406
+0.00%
$ 99.36 million $ 12.19 million
5:15 PM $ 0.406
+0.02%
$ 99.36 million $ 12.19 million
5:14 PM $ 0.405
-0.05%
$ 99.37 million $ 12.19 million
5:13 PM $ 0.406
+0.00%
$ 99.37 million $ 12.18 million
5:12 PM $ 0.406
+0.00%
$ 99.37 million $ 12.18 million
5:11 PM $ 0.406
-0.04%
$ 99.37 million $ 12.16 million
5:10 PM $ 0.406
-0.01%
$ 99.37 million $ 12.1 million
5:09 PM $ 0.406
+0.04%
$ 99.46 million $ 12.09 million
5:08 PM $ 0.406
+0.07%
$ 99.46 million $ 12.07 million
5:07 PM $ 0.405
+0.01%
$ 99.46 million $ 12.07 million
5:06 PM $ 0.405
+0.00%
$ 99.46 million $ 12.07 million
5:05 PM $ 0.405
+0.05%
$ 99.46 million $ 12.07 million
5:04 PM $ 0.405
+0.04%
$ 99.29 million $ 12.06 million
5:03 PM $ 0.405
-0.03%
$ 99.29 million $ 12.06 million
5:02 PM $ 0.405
+0.00%
$ 99.29 million $ 12.06 million
5:01 PM $ 0.405
+0.01%
$ 99.29 million $ 12.05 million
5:00 PM $ 0.405
-0.02%
$ 99.29 million $ 12.04 million
4:59 PM $ 0.405
-0.11%
$ 99.29 million $ 12.03 million
4:58 PM $ 0.406
-0.03%
$ 99.29 million $ 12.03 million
4:57 PM $ 0.406
-0.01%
$ 99.29 million $ 12.02 million
4:56 PM $ 0.406
+0.01%
$ 99.29 million $ 12.01 million
4:55 PM $ 0.406
-0.02%
$ 99.29 million $ 12 million
4:54 PM $ 0.406
-2.26%
$ 99.46 million $ 11.99 million
4:53 PM $ 0.415
+2.02%
$ 99.46 million $ 11.99 million
4:52 PM $ 0.407
-0.05%
$ 99.46 million $ 11.98 million
4:51 PM $ 0.407
-0.10%
$ 99.46 million $ 12 million
4:50 PM $ 0.408
+0.00%
$ 99.46 million $ 11.99 million
4:49 PM $ 0.407
-0.02%
$ 99.87 million $ 11.98 million
4:48 PM $ 0.408
+0.04%
$ 99.87 million $ 11.97 million
4:47 PM $ 0.407
-0.05%
$ 99.87 million $ 11.97 million
4:46 PM $ 0.408
+0.01%
$ 99.87 million $ 11.97 million
4:45 PM $ 0.408
+0.00%
$ 99.87 million $ 11.97 million
4:44 PM $ 0.408
+0.07%
$ 99.9 million $ 11.98 million
4:43 PM $ 0.407
-0.02%
$ 99.9 million $ 11.97 million
4:42 PM $ 0.408
+0.00%
$ 99.9 million $ 11.97 million
4:41 PM $ 0.408
-0.01%
$ 99.9 million $ 11.97 million
4:40 PM $ 0.408
-0.04%
$ 99.9 million $ 11.98 million
4:39 PM $ 0.408
-2.11%
$ 99.94 million $ 11.97 million