Berachain Historical Data

BERA Page 3
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.27
-0.33%
$ 74.31 million $ 12.53 million
10:07 PM $ 0.271
-0.17%
$ 74.31 million $ 12.5 million
10:06 PM $ 0.271
-0.21%
$ 74.31 million $ 12.49 million
10:05 PM $ 0.272
-0.34%
$ 74.31 million $ 12.45 million
10:04 PM $ 0.273
+0.16%
$ 75.44 million $ 12.42 million
10:03 PM $ 0.272
+0.23%
$ 75.44 million $ 12.41 million
10:02 PM $ 0.272
-0.34%
$ 75.44 million $ 12.36 million
10:01 PM $ 0.272
+0.84%
$ 75.44 million $ 12.32 million
10:00 PM $ 0.27
+0.10%
$ 75.44 million $ 12.31 million
9:59 PM $ 0.27
+0.10%
$ 74.64 million $ 12.28 million
9:58 PM $ 0.269
-0.16%
$ 74.64 million $ 12.28 million
9:57 PM $ 0.27
+0.13%
$ 74.64 million $ 12.26 million
9:56 PM $ 0.269
+0.29%
$ 74.64 million $ 12.25 million
9:55 PM $ 0.269
-0.02%
$ 74.64 million $ 12.23 million
9:54 PM $ 0.269
+0.02%
$ 74.42 million $ 12.22 million
9:53 PM $ 0.269
+0.06%
$ 74.42 million $ 12.2 million
9:52 PM $ 0.269
+0.22%
$ 74.42 million $ 12.18 million
9:51 PM $ 0.268
-0.07%
$ 74.42 million $ 12.16 million
9:50 PM $ 0.268
+0.48%
$ 74.42 million $ 12.15 million
9:49 PM $ 0.267
+0.22%
$ 73.89 million $ 12.13 million
9:48 PM $ 0.266
-0.09%
$ 73.89 million $ 12.12 million
9:47 PM $ 0.266
+0.13%
$ 73.89 million $ 12.11 million
9:46 PM $ 0.266
+0.10%
$ 73.89 million $ 12.1 million
9:45 PM $ 0.266
+0.11%
$ 73.89 million $ 12.09 million
9:44 PM $ 0.266
+0.13%
$ 73.51 million $ 12.07 million
9:43 PM $ 0.265
+0.08%
$ 73.51 million $ 12.06 million
9:42 PM $ 0.265
-0.13%
$ 73.51 million $ 12.05 million
9:41 PM $ 0.265
+0.10%
$ 73.51 million $ 12.05 million
9:40 PM $ 0.265
+0.42%
$ 73.51 million $ 12.02 million
9:39 PM $ 0.264
+0.18%
$ 73.09 million $ 12.02 million
9:38 PM $ 0.264
+0.04%
$ 73.09 million $ 12.01 million
9:37 PM $ 0.263
+0.06%
$ 73.09 million $ 12 million
9:36 PM $ 0.263
+0.01%
$ 73.09 million $ 12.02 million
9:35 PM $ 0.263
+0.24%
$ 73.09 million $ 12.02 million
9:34 PM $ 0.263
+0.29%
$ 72.7 million $ 12.01 million
9:33 PM $ 0.262
+0.10%
$ 72.7 million $ 12.01 million
9:32 PM $ 0.262
+0.16%
$ 72.7 million $ 12 million
9:31 PM $ 0.261
+0.19%
$ 72.7 million $ 11.99 million
9:30 PM $ 0.261
+0.27%
$ 72.7 million $ 11.99 million
9:29 PM $ 0.26
+0.01%
$ 71.97 million $ 11.99 million
9:28 PM $ 0.26
-0.01%
$ 71.97 million $ 11.98 million
9:27 PM $ 0.26
+0.06%
$ 71.97 million $ 11.97 million
9:26 PM $ 0.26
+0.11%
$ 71.97 million $ 11.95 million
9:25 PM $ 0.26
+0.16%
$ 71.97 million $ 11.95 million
9:24 PM $ 0.259
+0.14%
$ 71.73 million $ 11.93 million
9:23 PM $ 0.259
+0.16%
$ 71.73 million $ 11.91 million
9:22 PM $ 0.258
-0.06%
$ 71.73 million $ 11.88 million
9:21 PM $ 0.258
-0.17%
$ 71.73 million $ 11.88 million
9:20 PM $ 0.259
+0.44%
$ 71.73 million $ 11.87 million
9:19 PM $ 0.258
+0.60%
$ 71.3 million $ 11.86 million