Berachain Historical Data

BERA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.417
+1.50%
$ 101.81 million $ 21.91 million
Apr 8, 2 PM $ 0.411
-1.09%
$ 100.3 million $ 22.37 million
Apr 8, 1 PM $ 0.415
-0.80%
$ 101.41 million $ 21.68 million
Apr 8, 12 PM $ 0.418
-0.07%
$ 102.23 million $ 21.1 million
Apr 8, 11 AM $ 0.419
-0.40%
$ 102.3 million $ 21.28 million
Apr 8, 10 AM $ 0.421
-0.24%
$ 102.76 million $ 21.35 million
Apr 8, 9 AM $ 0.422
+0.03%
$ 103.01 million $ 21.89 million
Apr 8, 8 AM $ 0.422
-0.49%
$ 102.98 million $ 22.44 million
Apr 8, 7 AM $ 0.424
+0.24%
$ 103.48 million $ 22.89 million
Apr 8, 6 AM $ 0.423
-0.46%
$ 103.23 million $ 23.03 million
Apr 8, 5 AM $ 0.425
+0.29%
$ 103.71 million $ 23.75 million
Apr 8, 4 AM $ 0.423
+0.05%
$ 103.41 million $ 23.4 million
Apr 8, 3 AM $ 0.423
+0.95%
$ 103.36 million $ 23.26 million
Apr 8, 2 AM $ 0.419
+0.14%
$ 102.38 million $ 23.63 million
Apr 8, 1 AM $ 0.418
+0.46%
$ 102.24 million $ 23.9 million
Apr 8, 12 AM $ 0.417
-1.24%
$ 101.76 million $ 24.11 million
Apr 7, 11 PM $ 0.422
+1.15%
$ 103.04 million $ 24.28 million
Apr 7, 10 PM $ 0.417
+0.15%
$ 101.87 million $ 24.05 million
Apr 7, 9 PM $ 0.416
+0.43%
$ 101.72 million $ 23.47 million
Apr 7, 8 PM $ 0.415
+0.06%
$ 101.29 million $ 23.2 million
Apr 7, 7 PM $ 0.414
+0.51%
$ 101.23 million $ 22.93 million
Apr 7, 6 PM $ 0.412
+1.28%
$ 100.66 million $ 22.75 million
Apr 7, 5 PM $ 0.407
+0.95%
$ 99.38 million $ 20.88 million
Apr 7, 4 PM $ 0.403
+0.36%
$ 98.44 million $ 21.05 million
Apr 7, 3 PM $ 0.402
+0.38%
$ 98.09 million $ 21.31 million
Apr 7, 2 PM $ 0.4
+0.44%
$ 97.72 million $ 21.54 million
Apr 7, 1 PM $ 0.399
+0.21%
$ 97.3 million $ 21.42 million
Apr 7, 12 PM $ 0.398
-0.61%
$ 97.1 million $ 21.58 million
Apr 7, 11 AM $ 0.4
-0.80%
$ 97.7 million $ 21.44 million
Apr 7, 10 AM $ 0.403
-1.37%
$ 98.49 million $ 21.45 million
Apr 7, 9 AM $ 0.409
-0.67%
$ 99.86 million $ 21.05 million
Apr 7, 8 AM $ 0.412
+1.32%
$ 100.52 million $ 20.61 million
Apr 7, 7 AM $ 0.406
+0.26%
$ 99.22 million $ 20.83 million
Apr 7, 6 AM $ 0.405
+1.50%
$ 98.96 million $ 20.57 million
Apr 7, 5 AM $ 0.399
-0.24%
$ 97.5 million $ 20.14 million
Apr 7, 4 AM $ 0.4
-0.13%
$ 97.73 million $ 20.62 million
Apr 7, 3 AM $ 0.401
+0.37%
$ 97.85 million $ 21.05 million
Apr 7, 2 AM $ 0.399
+1.87%
$ 97.48 million $ 21.68 million
Apr 7, 1 AM $ 0.392
+0.38%
$ 95.69 million $ 22.44 million
Apr 7, 12 AM $ 0.391
+0.18%
$ 95.38 million $ 23.86 million
Apr 6, 11 PM $ 0.39
-0.23%
$ 95.21 million $ 26.17 million
Apr 6, 10 PM $ 0.391
-1.87%
$ 95.43 million $ 25.83 million
Apr 6, 9 PM $ 0.398
+0.43%
$ 97.24 million $ 25.79 million
Apr 6, 8 PM $ 0.397
+0.02%
$ 96.82 million $ 25.98 million
Apr 6, 7 PM $ 0.396
-1.04%
$ 96.8 million $ 26.09 million
Apr 6, 6 PM $ 0.401
-0.31%
$ 97.79 million $ 26.09 million
Apr 6, 5 PM $ 0.402
+0.65%
$ 98.1 million $ 25.97 million
Apr 6, 4 PM $ 0.399
-1.13%
$ 97.46 million $ 25.68 million
Apr 6, 3 PM $ 0.404
-0.20%
$ 98.58 million $ 25.58 million
Apr 6, 2 PM $ 0.405
-0.55%
$ 98.77 million $ 26.93 million