Berachain Historical Data

BERA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.268
-1.33%
$ 74.16 million $ 26.63 million
Jun 8, 6 PM $ 0.272
-0.65%
$ 75.16 million $ 26.51 million
Jun 8, 5 PM $ 0.274
+2.33%
$ 75.62 million $ 26.13 million
Jun 8, 4 PM $ 0.267
-1.97%
$ 73.84 million $ 25.61 million
Jun 8, 3 PM $ 0.273
+3.79%
$ 75.33 million $ 23.34 million
Jun 8, 2 PM $ 0.263
+0.74%
$ 72.57 million $ 18.27 million
Jun 8, 1 PM $ 0.261
+0.70%
$ 72.04 million $ 17.66 million
Jun 8, 12 PM $ 0.259
+0.89%
$ 71.55 million $ 16.83 million
Jun 8, 11 AM $ 0.257
-0.61%
$ 70.92 million $ 16.26 million
Jun 8, 10 AM $ 0.258
+4.07%
$ 71.36 million $ 13.31 million
Jun 8, 9 AM $ 0.248
+3.43%
$ 68.57 million $ 11.67 million
Jun 8, 8 AM $ 0.24
-0.67%
$ 66.3 million $ 11.44 million
Jun 8, 7 AM $ 0.242
+1.03%
$ 66.75 million $ 11.32 million
Jun 8, 6 AM $ 0.239
+0.74%
$ 66.06 million $ 11.26 million
Jun 8, 5 AM $ 0.237
-0.48%
$ 65.57 million $ 11.15 million
Jun 8, 4 AM $ 0.239
-0.92%
$ 65.89 million $ 10.89 million
Jun 8, 3 AM $ 0.241
-0.14%
$ 66.5 million $ 10.66 million
Jun 8, 2 AM $ 0.241
-0.07%
$ 66.6 million $ 10.56 million
Jun 8, 1 AM $ 0.241
-1.48%
$ 66.64 million $ 10.59 million
Jun 8, 12 AM $ 0.245
+0.51%
$ 67.64 million $ 10.52 million
Jun 7, 11 PM $ 0.244
-0.20%
$ 67.3 million $ 10.51 million
Jun 7, 10 PM $ 0.244
+3.06%
$ 67.44 million $ 10.41 million
Jun 7, 9 PM $ 0.237
-0.59%
$ 65.44 million $ 9.53 million
Jun 7, 8 PM $ 0.238
+0.85%
$ 65.83 million $ 9.57 million
Jun 7, 7 PM $ 0.236
-1.81%
$ 65.27 million $ 9.63 million
Jun 7, 6 PM $ 0.241
-0.80%
$ 66.47 million $ 9.48 million
Jun 7, 5 PM $ 0.243
-0.34%
$ 67 million $ 9.61 million
Jun 7, 4 PM $ 0.243
+0.21%
$ 67.23 million $ 9.89 million
Jun 7, 3 PM $ 0.243
-0.67%
$ 67.05 million $ 10 million
Jun 7, 2 PM $ 0.244
+1.67%
$ 67.5 million $ 10.17 million
Jun 7, 1 PM $ 0.24
+0.09%
$ 66.39 million $ 10.16 million
Jun 7, 12 PM $ 0.24
-1.77%
$ 66.33 million $ 10.11 million
Jun 7, 11 AM $ 0.245
+0.61%
$ 67.53 million $ 10.09 million
Jun 7, 10 AM $ 0.243
-1.39%
$ 67.12 million $ 10.21 million
Jun 7, 9 AM $ 0.246
-0.74%
$ 68.07 million $ 10.37 million
Jun 7, 8 AM $ 0.248
+1.33%
$ 68.58 million $ 10.27 million
Jun 7, 7 AM $ 0.245
+0.09%
$ 67.68 million $ 10.34 million
Jun 7, 6 AM $ 0.245
+0.54%
$ 67.62 million $ 10.38 million
Jun 7, 5 AM $ 0.244
-0.08%
$ 67.26 million $ 10.52 million
Jun 7, 4 AM $ 0.244
+0.09%
$ 67.31 million $ 11 million
Jun 7, 3 AM $ 0.243
-0.79%
$ 67.25 million $ 11.43 million
Jun 7, 2 AM $ 0.245
-0.44%
$ 67.78 million $ 11.5 million
Jun 7, 1 AM $ 0.247
+1.67%
$ 68.09 million $ 11.5 million
Jun 7, 12 AM $ 0.242
+0.74%
$ 66.97 million $ 11.4 million
Jun 6, 11 PM $ 0.241
+1.18%
$ 66.47 million $ 11.47 million
Jun 6, 10 PM $ 0.238
+0.37%
$ 65.7 million $ 11.57 million
Jun 6, 9 PM $ 0.237
+0.52%
$ 65.46 million $ 11.64 million
Jun 6, 8 PM $ 0.236
+0.25%
$ 65.12 million $ 11.71 million
Jun 6, 7 PM $ 0.235
-0.11%
$ 64.96 million $ 12.15 million
Jun 6, 6 PM $ 0.235
+0.70%
$ 64.99 million $ 12.55 million