Berachain Historical Data

BERA Page 4
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.407
-0.03%
$ 97.92 million $ 12.5 million
6:49 PM $ 0.407
-0.17%
$ 99.66 million $ 14.45 million
6:48 PM $ 0.407
+1.68%
$ 99.66 million $ 14.45 million
6:47 PM $ 0.401
-0.12%
$ 99.66 million $ 12.46 million
6:46 PM $ 0.401
-0.12%
$ 99.66 million $ 12.44 million
6:45 PM $ 0.402
+0.03%
$ 99.66 million $ 12.4 million
6:44 PM $ 0.401
-0.01%
$ 98.38 million $ 12.4 million
6:43 PM $ 0.401
-0.02%
$ 98.38 million $ 14.35 million
6:42 PM $ 0.402
-1.68%
$ 98.38 million $ 14.35 million
6:41 PM $ 0.408
-0.01%
$ 98.38 million $ 12.41 million
6:40 PM $ 0.408
+1.71%
$ 98.38 million $ 12.42 million
6:39 PM $ 0.402
-0.05%
$ 98.42 million $ 12.42 million
6:38 PM $ 0.402
-0.01%
$ 98.42 million $ 12.42 million
6:37 PM $ 0.402
-0.04%
$ 98.42 million $ 12.41 million
6:36 PM $ 0.402
-0.02%
$ 98.42 million $ 12.41 million
6:35 PM $ 0.402
-0.01%
$ 98.42 million $ 12.41 million
6:34 PM $ 0.402
+0.03%
$ 98.56 million $ 12.42 million
6:33 PM $ 0.402
-0.02%
$ 98.56 million $ 12.42 million
6:32 PM $ 0.402
+0.01%
$ 98.56 million $ 12.43 million
6:31 PM $ 0.402
+0.02%
$ 98.56 million $ 12.43 million
6:30 PM $ 0.402
+0.01%
$ 98.56 million $ 12.43 million
6:29 PM $ 0.402
-0.08%
$ 98.51 million $ 12.43 million
6:28 PM $ 0.402
-1.67%
$ 98.51 million $ 12.42 million
6:27 PM $ 0.409
-0.17%
$ 98.51 million $ 14.38 million
6:26 PM $ 0.41
+1.87%
$ 98.51 million $ 14.38 million
6:25 PM $ 0.402
-0.03%
$ 98.51 million $ 12.4 million
6:24 PM $ 0.402
-2.04%
$ 98.62 million $ 12.39 million
6:23 PM $ 0.411
+1.87%
$ 98.62 million $ 14.35 million
6:22 PM $ 0.403
+0.00%
$ 98.62 million $ 12.39 million
6:21 PM $ 0.403
-0.09%
$ 98.62 million $ 12.38 million
6:20 PM $ 0.404
+0.00%
$ 98.62 million $ 12.37 million
6:19 PM $ 0.404
+0.04%
$ 98.92 million $ 12.37 million
6:18 PM $ 0.403
+0.03%
$ 98.92 million $ 12.37 million
6:17 PM $ 0.403
+0.00%
$ 98.92 million $ 12.37 million
6:16 PM $ 0.403
-0.01%
$ 98.92 million $ 12.37 million
6:15 PM $ 0.403
-0.03%
$ 98.92 million $ 12.36 million
6:14 PM $ 0.404
-0.14%
$ 98.89 million $ 12.35 million
6:13 PM $ 0.404
-0.06%
$ 98.89 million $ 12.35 million
6:12 PM $ 0.404
+0.00%
$ 98.89 million $ 12.35 million
6:11 PM $ 0.404
+0.00%
$ 98.89 million $ 12.35 million
6:10 PM $ 0.404
-0.04%
$ 98.89 million $ 12.34 million
6:09 PM $ 0.405
+0.02%
$ 99.14 million $ 12.34 million
6:08 PM $ 0.404
+0.01%
$ 99.14 million $ 12.34 million
6:07 PM $ 0.404
+0.00%
$ 99.14 million $ 12.34 million
6:06 PM $ 0.404
-0.01%
$ 99.14 million $ 12.34 million
6:05 PM $ 0.404
+0.00%
$ 99.14 million $ 12.34 million
6:04 PM $ 0.404
-0.02%
$ 99.08 million $ 12.34 million
6:03 PM $ 0.404
-0.04%
$ 99.08 million $ 12.34 million
6:02 PM $ 0.405
+0.03%
$ 99.08 million $ 12.34 million
6:01 PM $ 0.404
+0.00%
$ 99.08 million $ 12.34 million