Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.215
+0.95%
$62.99 million $20.53 million
Jul 7, 3 AM $0.213
-0.19%
$62.4 million $20.38 million
Jul 7, 2 AM $0.213
-0.79%
$62.52 million $20.47 million
Jul 7, 1 AM $0.215
-0.61%
$63.02 million $20.47 million
Jul 7, 12 AM $0.216
-0.13%
$63.4 million $20.53 million
Jul 6, 11 PM $0.216
+0.52%
$63.48 million $20.7 million
Jul 6, 10 PM $0.215
-0.98%
$63.15 million $20.65 million
Jul 6, 9 PM $0.217
-0.10%
$63.78 million $20.9 million
Jul 6, 8 PM $0.218
+0.42%
$63.84 million $20.77 million
Jul 6, 7 PM $0.217
-0.31%
$63.57 million $20.49 million
Jul 6, 6 PM $0.217
-0.45%
$63.77 million $20.39 million
Jul 6, 5 PM $0.218
-0.20%
$64.03 million $20.3 million
Jul 6, 4 PM $0.219
-0.72%
$64.16 million $20.07 million
Jul 6, 3 PM $0.22
+0.32%
$64.63 million $19.53 million
Jul 6, 2 PM $0.22
+1.22%
$64.42 million $19.4 million
Jul 6, 1 PM $0.217
+2.32%
$63.65 million $18.48 million
Jul 6, 12 PM $0.212
-1.41%
$62.21 million $17.82 million
Jul 6, 11 AM $0.215
-3.32%
$63.1 million $16.81 million
Jul 6, 10 AM $0.223
+6.08%
$65.26 million $15.1 million
Jul 6, 9 AM $0.21
-0.57%
$61.52 million $12.74 million
Jul 6, 8 AM $0.211
-0.72%
$61.87 million $12.91 million
Jul 6, 7 AM $0.213
-0.93%
$62.32 million $12.42 million
Jul 6, 6 AM $0.215
+2.06%
$62.91 million $10.94 million
Jul 6, 5 AM $0.21
+2.39%
$61.63 million $10.23 million
Jul 6, 4 AM $0.205
-1.42%
$60.19 million $9.69 million
Jul 6, 3 AM $0.208
+1.79%
$61.06 million $9.92 million
Jul 6, 2 AM $0.205
-0.10%
$59.99 million $9.71 million
Jul 6, 1 AM $0.205
-0.43%
$60.04 million $9.86 million
Jul 6, 12 AM $0.206
-0.06%
$60.3 million $9.95 million
Jul 5, 11 PM $0.206
-0.44%
$60.29 million $9.87 million
Jul 5, 10 PM $0.207
+0.24%
$60.56 million $9.98 million
Jul 5, 9 PM $0.206
+1.03%
$60.41 million $9.61 million
Jul 5, 8 PM $0.204
+0.05%
$59.79 million $9.5 million
Jul 5, 7 PM $0.204
-0.44%
$59.77 million $9.58 million
Jul 5, 6 PM $0.205
+0.05%
$60.03 million $9.4 million
Jul 5, 5 PM $0.205
-0.49%
$59.96 million $9.41 million
Jul 5, 4 PM $0.206
-0.38%
$60.25 million $9.64 million
Jul 5, 3 PM $0.206
-0.04%
$60.49 million $9.81 million
Jul 5, 2 PM $0.207
-0.46%
$60.51 million $10.23 million
Jul 5, 1 PM $0.208
-0.47%
$60.79 million $10.17 million
Jul 5, 12 PM $0.209
+0.99%
$61.08 million $10.18 million
Jul 5, 11 AM $0.206
-0.05%
$60.49 million $10.07 million
Jul 5, 10 AM $0.207
+0.50%
$60.51 million $10.1 million
Jul 5, 9 AM $0.206
-1.03%
$60.26 million $10.09 million
Jul 5, 8 AM $0.208
-0.52%
$60.89 million $10.07 million
Jul 5, 7 AM $0.209
-0.03%
$61.2 million $10.13 million
Jul 5, 6 AM $0.209
-0.36%
$61.22 million $10.22 million
Jul 5, 5 AM $0.21
-0.03%
$61.44 million $10.35 million
Jul 5, 4 AM $0.21
-0.04%
$61.46 million $10.52 million
Jul 5, 3 AM $0.21
+0.47%
$61.49 million $10.32 million