Berachain Historical Data

BERA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.592
+0.29%
$ 82.37 million $ 6.22 million
Jan 11, 4 PM $ 0.591
+0.53%
$ 82.14 million $ 6.21 million
Jan 11, 3 PM $ 0.587
-1.38%
$ 81.7 million $ 6.13 million
Jan 11, 2 PM $ 0.596
+0.51%
$ 82.85 million $ 6.14 million
Jan 11, 1 PM $ 0.593
-0.76%
$ 82.43 million $ 6.19 million
Jan 11, 12 PM $ 0.597
+0.16%
$ 83.06 million $ 6.15 million
Jan 11, 11 AM $ 0.596
-0.08%
$ 82.93 million $ 6.03 million
Jan 11, 10 AM $ 0.597
+0.38%
$ 83.01 million $ 6.04 million
Jan 11, 9 AM $ 0.594
+0.24%
$ 82.68 million $ 6.06 million
Jan 11, 8 AM $ 0.593
+0.18%
$ 82.48 million $ 6.2 million
Jan 11, 7 AM $ 0.592
-0.09%
$ 82.33 million $ 6.38 million
Jan 11, 6 AM $ 0.592
-0.45%
$ 82.41 million $ 6.61 million
Jan 11, 5 AM $ 0.595
-0.07%
$ 82.77 million $ 6.65 million
Jan 11, 4 AM $ 0.596
+0.22%
$ 82.84 million $ 6.81 million
Jan 11, 3 AM $ 0.594
+1.05%
$ 82.66 million $ 6.81 million
Jan 11, 2 AM $ 0.588
-0.35%
$ 81.8 million $ 6.58 million
Jan 11, 1 AM $ 0.59
+0.51%
$ 82.09 million $ 6.59 million
Jan 11, 12 AM $ 0.587
-0.11%
$ 81.67 million $ 6.57 million
Jan 10, 11 PM $ 0.588
+0.21%
$ 81.76 million $ 6.57 million
Jan 10, 10 PM $ 0.587
-1.00%
$ 81.59 million $ 6.59 million
Jan 10, 9 PM $ 0.593
-0.37%
$ 82.41 million $ 6.52 million
Jan 10, 8 PM $ 0.595
-0.13%
$ 82.72 million $ 6.5 million
Jan 10, 7 PM $ 0.595
+0.15%
$ 82.82 million $ 6.56 million
Jan 10, 6 PM $ 0.595
+0.07%
$ 82.68 million $ 6.81 million
Jan 10, 5 PM $ 0.594
-0.33%
$ 82.62 million $ 6.93 million
Jan 10, 4 PM $ 0.596
-0.29%
$ 82.89 million $ 6.95 million
Jan 10, 3 PM $ 0.598
+0.54%
$ 83.13 million $ 6.95 million
Jan 10, 2 PM $ 0.595
-0.66%
$ 82.69 million $ 7.24 million
Jan 10, 1 PM $ 0.599
-0.15%
$ 83.24 million $ 7.23 million
Jan 10, 12 PM $ 0.6
+0.44%
$ 83.37 million $ 7.59 million
Jan 10, 11 AM $ 0.597
+0.33%
$ 83.01 million $ 7.65 million
Jan 10, 10 AM $ 0.595
-0.49%
$ 82.74 million $ 7.63 million
Jan 10, 9 AM $ 0.598
-0.27%
$ 83.14 million $ 7.6 million
Jan 10, 8 AM $ 0.6
+0.10%
$ 83.38 million $ 7.57 million
Jan 10, 7 AM $ 0.599
+0.97%
$ 83.29 million $ 7.51 million
Jan 10, 6 AM $ 0.593
+0.40%
$ 82.49 million $ 7.27 million
Jan 10, 5 AM $ 0.591
+0.18%
$ 82.21 million $ 7.29 million
Jan 10, 4 AM $ 0.59
-0.57%
$ 82.01 million $ 7.05 million
Jan 10, 3 AM $ 0.593
-0.24%
$ 82.47 million $ 7.01 million
Jan 10, 2 AM $ 0.595
+0.12%
$ 82.67 million $ 7.08 million
Jan 10, 1 AM $ 0.594
+0.01%
$ 82.58 million $ 7.18 million
Jan 10, 12 AM $ 0.594
+0.06%
$ 82.56 million $ 7.5 million
Jan 9, 11 PM $ 0.593
+0.04%
$ 82.52 million $ 7.4 million
Jan 9, 10 PM $ 0.593
+0.72%
$ 82.49 million $ 7.43 million
Jan 9, 9 PM $ 0.589
+0.68%
$ 81.9 million $ 7.54 million
Jan 9, 8 PM $ 0.585
+0.27%
$ 81.34 million $ 7.62 million
Jan 9, 7 PM $ 0.583
-1.00%
$ 81.12 million $ 7.8 million
Jan 9, 6 PM $ 0.589
-0.53%
$ 81.92 million $ 7.57 million
Jan 9, 5 PM $ 0.592
-0.66%
$ 82.36 million $ 7.47 million
Jan 9, 4 PM $ 0.596
+1.56%
$ 82.9 million $ 7.57 million