Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.232
+1.28%
$77.76 million $5.27 million
Oct 5, 1 AM $0.229
+0.05%
$76.78 million $4.99 million
Oct 5, 12 AM $0.228
+0.53%
$76.74 million $4.88 million
Oct 4, 11 PM $0.227
+0.13%
$76.34 million $4.79 million
Oct 4, 10 PM $0.227
+0.48%
$76.24 million $4.8 million
Oct 4, 9 PM $0.226
-0.43%
$75.87 million $4.78 million
Oct 4, 8 PM $0.227
-0.14%
$76.2 million $4.81 million
Oct 4, 7 PM $0.227
+0.01%
$76.31 million $4.89 million
Oct 4, 6 PM $0.227
+0.41%
$76.3 million $4.91 million
Oct 4, 5 PM $0.226
+0.14%
$75.97 million $5 million
Oct 4, 4 PM $0.226
-0.02%
$75.86 million $5.07 million
Oct 4, 3 PM $0.226
-0.57%
$75.88 million $5 million
Oct 4, 2 PM $0.227
+0.43%
$76.32 million $5.08 million
Oct 4, 1 PM $0.226
-0.50%
$75.99 million $5.11 million
Oct 4, 12 PM $0.227
-0.41%
$76.37 million $5.19 million
Oct 4, 11 AM $0.228
+0.14%
$76.69 million $5.16 million
Oct 4, 10 AM $0.228
-0.11%
$76.58 million $5.19 million
Oct 4, 9 AM $0.228
-0.51%
$76.66 million $5.14 million
Oct 4, 8 AM $0.229
-0.56%
$77.05 million $5.24 million
Oct 4, 7 AM $0.231
-0.28%
$77.48 million $5.19 million
Oct 4, 6 AM $0.231
+0.82%
$77.7 million $5.24 million
Oct 4, 5 AM $0.23
+0.32%
$77.08 million $5.1 million
Oct 4, 4 AM $0.229
+0.77%
$76.83 million $5.11 million
Oct 4, 3 AM $0.227
+0.03%
$76.24 million $5.15 million
Oct 4, 2 AM $0.227
+0.49%
$76.22 million $5.37 million
Oct 4, 1 AM $0.226
-0.47%
$75.85 million $5.53 million
Oct 4, 12 AM $0.227
-0.87%
$76.21 million $5.79 million
Oct 3, 11 PM $0.229
+0.66%
$76.87 million $6.14 million
Oct 3, 10 PM $0.227
+0.22%
$76.37 million $6.22 million
Oct 3, 9 PM $0.227
-0.19%
$76.2 million $6.27 million
Oct 3, 8 PM $0.227
+0.41%
$76.35 million $6.34 million
Oct 3, 7 PM $0.226
+0.11%
$76.04 million $6.43 million
Oct 3, 6 PM $0.226
-0.35%
$75.95 million $6.72 million
Oct 3, 5 PM $0.227
-0.28%
$76.2 million $7.35 million
Oct 3, 4 PM $0.228
-0.27%
$76.42 million $7.45 million
Oct 3, 3 PM $0.228
-0.43%
$76.62 million $7.64 million
Oct 3, 2 PM $0.229
+0.02%
$76.96 million $7.96 million
Oct 3, 1 PM $0.229
+0.72%
$76.94 million $8.37 million
Oct 3, 12 PM $0.228
-0.95%
$76.39 million $8.45 million
Oct 3, 11 AM $0.23
+0.23%
$77.13 million $8.49 million
Oct 3, 10 AM $0.229
+0.14%
$76.95 million $8.55 million
Oct 3, 9 AM $0.229
+0.65%
$76.84 million $8.77 million
Oct 3, 8 AM $0.227
+0.06%
$76.34 million $8.72 million
Oct 3, 7 AM $0.227
-1.15%
$76.29 million $9 million
Oct 3, 6 AM $0.23
-0.45%
$77.18 million $9.37 million
Oct 3, 5 AM $0.231
-0.96%
$77.53 million $9.49 million
Oct 3, 4 AM $0.233
-0.12%
$78.28 million $9.57 million
Oct 3, 3 AM $0.233
+1.14%
$78.38 million $9.73 million
Oct 3, 2 AM $0.231
+0.38%
$77.49 million $9.58 million
Oct 3, 1 AM $0.23
-1.05%
$77.2 million $9.59 million