Berachain Historical Data

BERA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.235
+0.70%
$ 64.99 million $ 12.55 million
Jun 6, 5 PM $ 0.234
-0.90%
$ 64.48 million $ 12.78 million
Jun 6, 4 PM $ 0.236
+0.08%
$ 65.07 million $ 12.7 million
Jun 6, 3 PM $ 0.236
-1.13%
$ 65.02 million $ 13.22 million
Jun 6, 2 PM $ 0.238
-0.52%
$ 65.76 million $ 13.61 million
Jun 6, 1 PM $ 0.24
-0.55%
$ 66.1 million $ 14.07 million
Jun 6, 12 PM $ 0.241
+0.47%
$ 66.47 million $ 14.5 million
Jun 6, 11 AM $ 0.24
+0.59%
$ 66.16 million $ 14.73 million
Jun 6, 10 AM $ 0.238
-1.16%
$ 65.77 million $ 14.85 million
Jun 6, 9 AM $ 0.241
-1.31%
$ 66.54 million $ 14.82 million
Jun 6, 8 AM $ 0.244
+1.14%
$ 67.42 million $ 15.16 million
Jun 6, 7 AM $ 0.242
+1.17%
$ 66.67 million $ 15.08 million
Jun 6, 6 AM $ 0.239
-0.58%
$ 65.9 million $ 15.4 million
Jun 6, 5 AM $ 0.24
+3.73%
$ 66.28 million $ 16.51 million
Jun 6, 4 AM $ 0.232
-4.29%
$ 63.9 million $ 16.36 million
Jun 6, 3 AM $ 0.242
-0.64%
$ 66.76 million $ 16.27 million
Jun 6, 2 AM $ 0.243
-0.79%
$ 67.19 million $ 16.51 million
Jun 6, 1 AM $ 0.245
-0.98%
$ 67.73 million $ 16.5 million
Jun 6, 12 AM $ 0.248
+1.54%
$ 68.4 million $ 16.63 million
Jun 5, 11 PM $ 0.244
-1.93%
$ 67.36 million $ 16.57 million
Jun 5, 10 PM $ 0.249
-1.39%
$ 68.69 million $ 16.51 million
Jun 5, 9 PM $ 0.252
+1.46%
$ 69.65 million $ 16.41 million
Jun 5, 8 PM $ 0.249
+0.93%
$ 68.64 million $ 16.12 million
Jun 5, 7 PM $ 0.246
+0.84%
$ 68.01 million $ 15.8 million
Jun 5, 6 PM $ 0.241
-5.36%
$ 66.5 million $ 15.47 million
Jun 5, 5 PM $ 0.255
-1.28%
$ 70.25 million $ 15.05 million
Jun 5, 4 PM $ 0.258
+2.39%
$ 71.16 million $ 15.23 million
Jun 5, 3 PM $ 0.252
-2.36%
$ 69.5 million $ 14.53 million
Jun 5, 2 PM $ 0.258
+0.71%
$ 71.18 million $ 14.4 million
Jun 5, 1 PM $ 0.256
-1.19%
$ 70.68 million $ 14 million
Jun 5, 12 PM $ 0.259
-1.55%
$ 71.53 million $ 13.82 million
Jun 5, 11 AM $ 0.263
-1.39%
$ 72.65 million $ 13.89 million
Jun 5, 10 AM $ 0.267
-1.15%
$ 73.68 million $ 14.11 million
Jun 5, 9 AM $ 0.27
+2.22%
$ 74.54 million $ 14.54 million
Jun 5, 8 AM $ 0.264
-1.32%
$ 72.92 million $ 14.61 million
Jun 5, 7 AM $ 0.268
+0.19%
$ 73.89 million $ 14.57 million
Jun 5, 6 AM $ 0.267
-1.49%
$ 73.76 million $ 14.59 million
Jun 5, 5 AM $ 0.271
-2.86%
$ 74.87 million $ 13.72 million
Jun 5, 4 AM $ 0.279
+1.46%
$ 77.08 million $ 13.55 million
Jun 5, 3 AM $ 0.275
-0.30%
$ 75.97 million $ 13.37 million
Jun 5, 2 AM $ 0.276
-3.10%
$ 76.2 million $ 13.34 million
Jun 5, 1 AM $ 0.285
+1.08%
$ 78.64 million $ 15.18 million
Jun 5, 12 AM $ 0.282
-0.25%
$ 77.8 million $ 15.96 million
Jun 4, 11 PM $ 0.283
+0.62%
$ 77.99 million $ 16.3 million
Jun 4, 10 PM $ 0.281
+0.57%
$ 77.52 million $ 16.49 million
Jun 4, 9 PM $ 0.28
-1.44%
$ 77.13 million $ 16.84 million
Jun 4, 8 PM $ 0.284
-1.05%
$ 78.26 million $ 17.17 million
Jun 4, 7 PM $ 0.287
+0.02%
$ 79.08 million $ 17.34 million
Jun 4, 6 PM $ 0.287
+1.14%
$ 79.06 million $ 17.37 million
Jun 4, 5 PM $ 0.283
-0.02%
$ 78.15 million $ 18.11 million