Berachain Historical Data

BERA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.404
-0.20%
$ 98.58 million $ 25.58 million
Apr 6, 2 PM $ 0.405
-0.55%
$ 98.77 million $ 26.93 million
Apr 6, 1 PM $ 0.407
+0.14%
$ 99.32 million $ 27.4 million
Apr 6, 12 PM $ 0.406
-0.21%
$ 99.18 million $ 28.39 million
Apr 6, 11 AM $ 0.407
-0.62%
$ 99.39 million $ 31.14 million
Apr 6, 10 AM $ 0.41
-0.67%
$ 100.01 million $ 33.14 million
Apr 6, 9 AM $ 0.412
+0.84%
$ 100.68 million $ 33.86 million
Apr 6, 8 AM $ 0.409
+0.56%
$ 99.83 million $ 34.57 million
Apr 6, 7 AM $ 0.407
-0.39%
$ 99.28 million $ 34.14 million
Apr 6, 6 AM $ 0.408
+0.52%
$ 99.66 million $ 34.33 million
Apr 6, 5 AM $ 0.406
-0.58%
$ 99.15 million $ 35.43 million
Apr 6, 4 AM $ 0.409
-1.92%
$ 99.74 million $ 36.43 million
Apr 6, 3 AM $ 0.417
+0.37%
$ 101.69 million $ 39.16 million
Apr 6, 2 AM $ 0.415
+2.47%
$ 101.32 million $ 41.93 million
Apr 6, 1 AM $ 0.405
+1.06%
$ 98.87 million $ 47.31 million
Apr 6, 12 AM $ 0.401
+0.42%
$ 97.84 million $ 47.13 million
Apr 5, 11 PM $ 0.399
+0.49%
$ 97.45 million $ 50.92 million
Apr 5, 10 PM $ 0.397
+1.38%
$ 96.97 million $ 50.62 million
Apr 5, 9 PM $ 0.392
-0.95%
$ 95.66 million $ 51.07 million
Apr 5, 8 PM $ 0.396
+0.14%
$ 96.58 million $ 52.48 million
Apr 5, 7 PM $ 0.395
-0.49%
$ 96.45 million $ 53.73 million
Apr 5, 6 PM $ 0.397
-0.50%
$ 96.74 million $ 55.5 million
Apr 5, 5 PM $ 0.399
-0.56%
$ 97.23 million $ 58.99 million
Apr 5, 4 PM $ 0.401
+0.09%
$ 97.78 million $ 61.98 million
Apr 5, 3 PM $ 0.401
-0.14%
$ 97.69 million $ 64.09 million
Apr 5, 2 PM $ 0.401
-1.99%
$ 97.82 million $ 72.37 million
Apr 5, 1 PM $ 0.41
+0.23%
$ 99.8 million $ 76.71 million
Apr 5, 12 PM $ 0.409
-2.57%
$ 99.57 million $ 82.05 million
Apr 5, 11 AM $ 0.419
+3.59%
$ 102.14 million $ 101.25 million
Apr 5, 10 AM $ 0.405
+0.23%
$ 98.61 million $ 116.14 million
Apr 5, 9 AM $ 0.404
+0.79%
$ 98.38 million $ 129.71 million
Apr 5, 8 AM $ 0.401
+0.80%
$ 97.61 million $ 147.13 million
Apr 5, 7 AM $ 0.398
-0.23%
$ 96.85 million $ 146.29 million
Apr 5, 6 AM $ 0.398
-1.06%
$ 97.07 million $ 144.85 million
Apr 5, 5 AM $ 0.402
-0.17%
$ 98.06 million $ 144.09 million
Apr 5, 4 AM $ 0.403
+0.68%
$ 98.23 million $ 143.66 million
Apr 5, 3 AM $ 0.4
+0.54%
$ 97.55 million $ 141.04 million
Apr 5, 2 AM $ 0.398
-0.01%
$ 97.03 million $ 134.82 million
Apr 5, 1 AM $ 0.398
+0.63%
$ 97.03 million $ 126.01 million
Apr 5, 12 AM $ 0.396
-1.64%
$ 96.43 million $ 123.28 million
Apr 4, 11 PM $ 0.403
-0.02%
$ 98.09 million $ 115.88 million
Apr 4, 10 PM $ 0.403
-0.27%
$ 98.11 million $ 115.14 million
Apr 4, 9 PM $ 0.404
-0.76%
$ 98.38 million $ 114.34 million
Apr 4, 8 PM $ 0.407
+1.16%
$ 99.13 million $ 112.47 million
Apr 4, 7 PM $ 0.402
+1.36%
$ 97.99 million $ 110.67 million
Apr 4, 6 PM $ 0.397
-1.98%
$ 96.66 million $ 107.79 million
Apr 4, 5 PM $ 0.405
-3.07%
$ 98.61 million $ 104.27 million
Apr 4, 4 PM $ 0.418
-0.76%
$ 101.72 million $ 101.7 million
Apr 4, 3 PM $ 0.421
-2.14%
$ 102.5 million $ 98.63 million
Apr 4, 2 PM $ 0.43
-1.96%
$ 104.74 million $ 100.36 million