Berachain Historical Data

BERA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.592
-0.66%
$ 82.36 million $ 7.47 million
Jan 9, 4 PM $ 0.596
+1.56%
$ 82.9 million $ 7.57 million
Jan 9, 3 PM $ 0.587
+0.36%
$ 81.57 million $ 7.67 million
Jan 9, 2 PM $ 0.585
-1.35%
$ 81.34 million $ 7.79 million
Jan 9, 1 PM $ 0.593
+1.09%
$ 82.45 million $ 8.2 million
Jan 9, 12 PM $ 0.587
-0.52%
$ 81.56 million $ 8.15 million
Jan 9, 11 AM $ 0.59
-0.09%
$ 81.99 million $ 8.33 million
Jan 9, 10 AM $ 0.59
-0.02%
$ 82.06 million $ 8.71 million
Jan 9, 9 AM $ 0.59
+0.50%
$ 82.08 million $ 9 million
Jan 9, 8 AM $ 0.588
-1.69%
$ 81.67 million $ 9.16 million
Jan 9, 7 AM $ 0.598
-0.22%
$ 83.08 million $ 9.13 million
Jan 9, 6 AM $ 0.599
+0.16%
$ 83.26 million $ 9.71 million
Jan 9, 5 AM $ 0.598
+0.37%
$ 83.13 million $ 9.87 million
Jan 9, 4 AM $ 0.596
-0.49%
$ 82.82 million $ 10.01 million
Jan 9, 3 AM $ 0.599
+0.62%
$ 83.23 million $ 10.23 million
Jan 9, 2 AM $ 0.595
-0.18%
$ 82.71 million $ 10.55 million
Jan 9, 1 AM $ 0.596
-0.14%
$ 82.86 million $ 10.8 million
Jan 9, 12 AM $ 0.597
+0.27%
$ 82.98 million $ 10.63 million
Jan 8, 11 PM $ 0.595
-0.41%
$ 82.75 million $ 10.63 million
Jan 8, 10 PM $ 0.598
+0.31%
$ 83.1 million $ 10.7 million
Jan 8, 9 PM $ 0.596
+0.57%
$ 82.84 million $ 10.72 million
Jan 8, 8 PM $ 0.593
-0.12%
$ 82.37 million $ 10.64 million
Jan 8, 7 PM $ 0.593
-0.18%
$ 82.47 million $ 10.5 million
Jan 8, 6 PM $ 0.594
-0.38%
$ 82.57 million $ 10.67 million
Jan 8, 5 PM $ 0.597
+0.83%
$ 82.89 million $ 10.83 million
Jan 8, 4 PM $ 0.592
-0.80%
$ 82.23 million $ 10.84 million
Jan 8, 3 PM $ 0.596
+1.16%
$ 82.75 million $ 11.17 million
Jan 8, 2 PM $ 0.59
+0.65%
$ 81.89 million $ 11.61 million
Jan 8, 1 PM $ 0.586
-0.46%
$ 81.41 million $ 11.64 million
Jan 8, 12 PM $ 0.588
-0.47%
$ 81.76 million $ 11.58 million
Jan 8, 11 AM $ 0.591
-1.14%
$ 82.17 million $ 11.54 million
Jan 8, 10 AM $ 0.598
+0.40%
$ 83.11 million $ 11.36 million
Jan 8, 9 AM $ 0.596
-0.73%
$ 82.78 million $ 11.17 million
Jan 8, 8 AM $ 0.6
-1.53%
$ 83.39 million $ 11.25 million
Jan 8, 7 AM $ 0.609
+0.94%
$ 84.69 million $ 11.35 million
Jan 8, 6 AM $ 0.604
-1.39%
$ 83.9 million $ 10.91 million
Jan 8, 5 AM $ 0.612
+0.42%
$ 85.08 million $ 10.9 million
Jan 8, 4 AM $ 0.61
-0.38%
$ 84.73 million $ 10.9 million
Jan 8, 3 AM $ 0.612
-1.10%
$ 85.08 million $ 10.81 million
Jan 8, 2 AM $ 0.619
-0.44%
$ 85.93 million $ 10.51 million
Jan 8, 1 AM $ 0.622
+0.58%
$ 86.38 million $ 10.72 million
Jan 8, 12 AM $ 0.618
+0.18%
$ 85.88 million $ 11.02 million
Jan 7, 11 PM $ 0.617
+1.05%
$ 85.71 million $ 11.45 million
Jan 7, 10 PM $ 0.611
-0.52%
$ 84.86 million $ 11.76 million
Jan 7, 9 PM $ 0.614
+0.31%
$ 85.3 million $ 12.19 million
Jan 7, 8 PM $ 0.612
-1.00%
$ 85.04 million $ 12.83 million
Jan 7, 7 PM $ 0.618
+0.11%
$ 85.9 million $ 13.21 million
Jan 7, 6 PM $ 0.617
+0.43%
$ 85.72 million $ 13.49 million
Jan 7, 5 PM $ 0.615
+0.22%
$ 85.35 million $ 13.78 million
Jan 7, 4 PM $ 0.613
+0.48%
$ 85.16 million $ 14.43 million