Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $0.216
-0.55%
$63.16 million $20.65 million
Jul 3, 1 AM $0.217
+0.96%
$63.51 million $20.55 million
Jul 3, 12 AM $0.215
-1.11%
$62.9 million $20.54 million
Jul 2, 11 PM $0.218
-0.33%
$63.61 million $20.45 million
Jul 2, 10 PM $0.218
+0.19%
$63.82 million $20.69 million
Jul 2, 9 PM $0.218
+0.59%
$63.7 million $20.72 million
Jul 2, 8 PM $0.217
+0.80%
$63.33 million $20.8 million
Jul 2, 7 PM $0.215
-0.20%
$62.83 million $20.77 million
Jul 2, 6 PM $0.215
-0.13%
$62.96 million $20.81 million
Jul 2, 5 PM $0.216
-0.97%
$63 million $20.75 million
Jul 2, 4 PM $0.218
+0.02%
$63.62 million $20.62 million
Jul 2, 3 PM $0.218
-0.57%
$63.61 million $20.45 million
Jul 2, 2 PM $0.219
-2.60%
$63.97 million $20.86 million
Jul 2, 1 PM $0.225
+0.42%
$65.68 million $20.56 million
Jul 2, 12 PM $0.224
+0.26%
$65.4 million $20.27 million
Jul 2, 11 AM $0.223
+1.35%
$65.23 million $19.67 million
Jul 2, 10 AM $0.22
-2.95%
$64.36 million $19.03 million
Jul 2, 9 AM $0.227
+2.15%
$66.32 million $17.89 million
Jul 2, 8 AM $0.222
+4.14%
$64.92 million $15.97 million
Jul 2, 7 AM $0.213
+2.70%
$62.35 million $10.01 million
Jul 2, 6 AM $0.208
+0.52%
$60.7 million $9.58 million
Jul 2, 5 AM $0.207
-0.33%
$60.39 million $9.19 million
Jul 2, 4 AM $0.207
-0.20%
$60.59 million $9.13 million
Jul 2, 3 AM $0.208
+0.58%
$60.71 million $9.09 million
Jul 2, 2 AM $0.207
+0.52%
$60.36 million $9.18 million
Jul 2, 1 AM $0.206
+1.08%
$60.05 million $9.38 million
Jul 2, 12 AM $0.203
+0.35%
$59.41 million $9.61 million
Jul 1, 11 PM $0.203
-1.70%
$59.2 million $9.52 million
Jul 1, 10 PM $0.206
-0.55%
$60.23 million $9.21 million
Jul 1, 9 PM $0.207
+1.77%
$60.56 million $9.13 million
Jul 1, 8 PM $0.204
-0.26%
$59.51 million $9.11 million
Jul 1, 7 PM $0.204
-0.69%
$59.66 million $9.06 million
Jul 1, 6 PM $0.206
-1.36%
$60.08 million $8.93 million
Jul 1, 5 PM $0.209
-0.03%
$58.11 million $8.87 million
Jul 1, 4 PM $0.209
-0.77%
$58.13 million $8.69 million
Jul 1, 3 PM $0.21
+0.91%
$58.58 million $8.61 million
Jul 1, 2 PM $0.208
+0.30%
$58.05 million $8.78 million
Jul 1, 1 PM $0.208
+2.58%
$57.88 million $8.64 million
Jul 1, 12 PM $0.202
-0.52%
$56.43 million $8.63 million
Jul 1, 11 AM $0.204
+0.81%
$56.72 million $8.7 million
Jul 1, 10 AM $0.202
-0.15%
$56.27 million $8.62 million
Jul 1, 9 AM $0.202
-0.01%
$56.35 million $8.43 million
Jul 1, 8 AM $0.202
-0.09%
$56.36 million $8.29 million
Jul 1, 7 AM $0.202
+0.24%
$56.41 million $8.22 million
Jul 1, 6 AM $0.202
-1.80%
$56.27 million $8.17 million
Jul 1, 5 AM $0.206
-0.88%
$57.3 million $8.09 million
Jul 1, 4 AM $0.207
+1.05%
$57.81 million $8.17 million
Jul 1, 3 AM $0.205
+0.32%
$57.21 million $8.23 million
Jul 1, 2 AM $0.205
+1.07%
$57.03 million $8.03 million
Jul 1, 1 AM $0.202
-0.15%
$56.42 million $7.91 million