Berachain Historical Data

BERA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.613
+0.48%
$ 85.16 million $ 14.43 million
Jan 7, 3 PM $ 0.61
-1.89%
$ 84.78 million $ 14.85 million
Jan 7, 2 PM $ 0.622
+0.26%
$ 86.44 million $ 15.27 million
Jan 7, 1 PM $ 0.621
-0.35%
$ 86.2 million $ 15.98 million
Jan 7, 12 PM $ 0.623
-0.83%
$ 86.51 million $ 16.14 million
Jan 7, 11 AM $ 0.628
+0.27%
$ 87.19 million $ 16.26 million
Jan 7, 10 AM $ 0.627
+0.34%
$ 87 million $ 16.34 million
Jan 7, 9 AM $ 0.625
-1.77%
$ 86.71 million $ 16.48 million
Jan 7, 8 AM $ 0.636
+0.34%
$ 88.27 million $ 16.36 million
Jan 7, 7 AM $ 0.634
+0.99%
$ 87.96 million $ 16.55 million
Jan 7, 6 AM $ 0.627
-0.16%
$ 87.1 million $ 16.77 million
Jan 7, 5 AM $ 0.628
+0.12%
$ 87.25 million $ 17.01 million
Jan 7, 4 AM $ 0.628
-0.66%
$ 87.17 million $ 17.06 million
Jan 7, 3 AM $ 0.632
+0.16%
$ 87.72 million $ 17.09 million
Jan 7, 2 AM $ 0.631
+0.39%
$ 87.57 million $ 17.28 million
Jan 7, 1 AM $ 0.628
-0.35%
$ 87.23 million $ 16.87 million
Jan 7, 12 AM $ 0.631
-1.67%
$ 87.55 million $ 16.75 million
Jan 6, 11 PM $ 0.641
+0.16%
$ 89.07 million $ 16.86 million
Jan 6, 10 PM $ 0.64
-0.32%
$ 88.9 million $ 16.79 million
Jan 6, 9 PM $ 0.642
+1.97%
$ 89.18 million $ 16.78 million
Jan 6, 8 PM $ 0.63
+1.17%
$ 87.43 million $ 16.28 million
Jan 6, 7 PM $ 0.623
-0.36%
$ 86.44 million $ 16.17 million
Jan 6, 6 PM $ 0.625
+1.04%
$ 86.7 million $ 16 million
Jan 6, 5 PM $ 0.618
-1.77%
$ 85.81 million $ 15.69 million
Jan 6, 4 PM $ 0.63
-1.89%
$ 87.36 million $ 15.35 million
Jan 6, 3 PM $ 0.642
-0.67%
$ 89.04 million $ 14.72 million
Jan 6, 2 PM $ 0.646
-0.33%
$ 89.64 million $ 14.91 million
Jan 6, 1 PM $ 0.648
-0.41%
$ 89.94 million $ 14.08 million
Jan 6, 12 PM $ 0.651
+1.05%
$ 90.31 million $ 14.09 million
Jan 6, 11 AM $ 0.644
+0.71%
$ 89.37 million $ 14.09 million
Jan 6, 10 AM $ 0.64
+0.33%
$ 88.74 million $ 14.29 million
Jan 6, 9 AM $ 0.637
+0.08%
$ 88.48 million $ 14.44 million
Jan 6, 8 AM $ 0.637
-0.44%
$ 88.38 million $ 14.7 million
Jan 6, 7 AM $ 0.64
-1.74%
$ 88.77 million $ 14.74 million
Jan 6, 6 AM $ 0.651
+1.01%
$ 90.39 million $ 14.9 million
Jan 6, 5 AM $ 0.645
-0.79%
$ 89.43 million $ 14.83 million
Jan 6, 4 AM $ 0.65
+0.15%
$ 90.14 million $ 15.18 million
Jan 6, 3 AM $ 0.649
+0.52%
$ 90 million $ 15.65 million
Jan 6, 2 AM $ 0.645
-0.11%
$ 89.5 million $ 15.44 million
Jan 6, 1 AM $ 0.646
-0.45%
$ 89.64 million $ 15.51 million
Jan 6, 12 AM $ 0.649
-1.22%
$ 90.05 million $ 15.49 million
Jan 5, 11 PM $ 0.657
+0.02%
$ 91.16 million $ 15.59 million
Jan 5, 10 PM $ 0.657
+1.33%
$ 91.14 million $ 15.5 million
Jan 5, 9 PM $ 0.648
-0.36%
$ 89.95 million $ 15.17 million
Jan 5, 8 PM $ 0.651
+0.74%
$ 90.21 million $ 15.21 million
Jan 5, 7 PM $ 0.646
-0.43%
$ 89.68 million $ 15.11 million
Jan 5, 6 PM $ 0.649
+0.46%
$ 89.98 million $ 15.53 million
Jan 5, 5 PM $ 0.646
+1.11%
$ 89.56 million $ 15.84 million
Jan 5, 4 PM $ 0.639
-1.52%
$ 88.58 million $ 15.98 million
Jan 5, 3 PM $ 0.648
+0.96%
$ 89.95 million $ 16.81 million